Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.72000003 | 0.72000003 | 0.66000003 | 0.66000003 | -8.33% | 1100 |
| May 20, 2025 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 400 |
| May 19, 2025 | 0.64999998 | 1.020000 | 0.64999998 | 0.92000002 | 41.54% | 1500 |
| May 16, 2025 | 1.040000 | 1.040000 | 1.040000 | 1.040000 | 0 | 81 |
| May 15, 2025 | 1.040000 | 1.040000 | 1.040000 | 1.040000 | 0 | 0 |
| May 14, 2025 | 1.040000 | 1.040000 | 0.68000001 | 1.040000 | 0 | 2300 |
| May 13, 2025 | 0.98000002 | 1.050000 | 0.69999999 | 1.040000 | 6.12% | 800 |
| May 12, 2025 | 0.98000002 | 0.98000002 | 0.98000002 | 0.98000002 | 0 | 200 |
| May 09, 2025 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 1700 |
| May 08, 2025 | 0.98000002 | 0.98000002 | 0.98000002 | 0.98000002 | 0 | 100 |
| May 07, 2025 | 0.81000000 | 0.81000000 | 0.69000000 | 0.69000000 | -14.81% | 1300 |
| May 06, 2025 | 1 | 1 | 1 | 1 | 0 | 100 |
| May 05, 2025 | 1.19000 | 1.19000 | 1 | 1 | -15.97% | 3700 |
| May 02, 2025 | 1 | 1.040000 | 0.67000002 | 0.67000002 | -33.00% | 3700 |
| May 01, 2025 | 0.98000002 | 0.98000002 | 0.98000002 | 0.98000002 | 0 | 0 |
| Apr 30, 2025 | 0.98000002 | 0.98000002 | 0.98000002 | 0.98000002 | 0 | 0 |
| Apr 29, 2025 | 0.60000002 | 0.98000002 | 0.60000002 | 0.98000002 | 63.33% | 2400 |
| Apr 28, 2025 | 0.98000002 | 1.040000 | 0.55000001 | 0.67000002 | -31.63% | 6900 |
| Apr 25, 2025 | 0.82999998 | 1 | 0.82999998 | 0.90009999 | 8.45% | 6386 |
| Apr 24, 2025 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 200 |
| Apr 23, 2025 | 0.86000001 | 0.86000001 | 0.44999999 | 0.75999999 | -11.63% | 2400 |
| Apr 22, 2025 | 0.70999998 | 0.75 | 0.33000001 | 0.75 | 5.63% | 3400 |