Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 49.54 | 49.95 | 49.54 | 49.80 | 0.52% | 0 |
| Dec 15, 2025 | 49.63 | 50.00 | 49.63 | 49.82 | 0.37% | 0 |
| Dec 12, 2025 | 49.73 | 50.07 | 49.60 | 49.66 | -0.14% | 0 |
| Dec 11, 2025 | 48.98 | 49.59 | 48.98 | 49.59 | 1.26% | 0 |
| Dec 10, 2025 | 49.26 | 49.26 | 49.05 | 49.16 | -0.20% | 0 |
| Dec 09, 2025 | 49.16 | 49.25 | 48.97 | 49.23 | 0.14% | 0 |
| Dec 08, 2025 | 49.30 | 49.51 | 49.04 | 49.09 | -0.42% | 0 |
| Dec 05, 2025 | 49.06 | 49.35 | 49.06 | 49.14 | 0.14% | 0 |
| Dec 04, 2025 | 48.78 | 48.99 | 48.75 | 48.99 | 0.43% | 0 |
| Dec 03, 2025 | 49.00 | 49.00 | 48.47 | 48.53 | -0.95% | 0 |
| Dec 02, 2025 | 48.84 | 48.93 | 48.53 | 48.89 | 0.10% | 0 |
| Dec 01, 2025 | 49.25 | 49.28 | 48.53 | 48.79 | -0.92% | 0 |
| Nov 28, 2025 | 48.97 | 49.56 | 48.91 | 49.53 | 1.14% | 0 |
| Nov 27, 2025 | 48.45 | 48.89 | 48.45 | 48.87 | 0.88% | 0 |
| Nov 26, 2025 | 48.33 | 48.36 | 47.94 | 48.36 | 0.07% | 0 |
| Nov 25, 2025 | 47.33 | 48.08 | 47.25 | 48.07 | 1.57% | 0 |
| Nov 24, 2025 | 46.99 | 47.42 | 46.99 | 47.11 | 0.27% | 0 |
| Nov 21, 2025 | 46.46 | 47.01 | 46.44 | 46.97 | 1.10% | 200 |
| Nov 20, 2025 | 47.99 | 47.99 | 46.49 | 46.56 | -2.98% | 0 |
| Nov 19, 2025 | 47.12 | 47.82 | 46.99 | 47.41 | 0.60% | 0 |
| Nov 18, 2025 | 47.37 | 47.60 | 47.06 | 47.19 | -0.38% | 0 |
| Nov 17, 2025 | 48.71 | 48.71 | 47.85 | 47.85 | -1.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.