Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 98 | 98 | 96.28 | 96.61 | -1.42% | 244437 |
| Oct 20, 2025 | 95.60 | 97 | 95.34 | 96.14 | 0.56% | 483748 |
| Oct 17, 2025 | 93.74 | 95.26 | 93.20 | 94.63 | 0.95% | 674074 |
| Oct 16, 2025 | 95.65 | 96.03 | 95.34 | 95.49 | -0.17% | 294947 |
| Oct 15, 2025 | 95.76 | 96.58 | 95.70 | 95.75 | -0.01% | 382998 |
| Oct 14, 2025 | 95.33 | 95.65 | 94.58 | 95.52 | 0.20% | 414734 |
| Oct 13, 2025 | 95.45 | 95.77 | 94.92 | 95.67 | 0.23% | 881477 |
| Oct 10, 2025 | 97.19 | 97.67 | 95.20 | 95.28 | -1.97% | 437918 |
| Oct 09, 2025 | 96.91 | 97.23 | 96.60 | 96.95 | 0.04% | 444904 |
| Oct 08, 2025 | 96.10 | 96.53 | 95.90 | 96.49 | 0.40% | 357148 |
| Oct 07, 2025 | 95.96 | 96.54 | 95.72 | 95.79 | -0.18% | 327950 |
| Oct 06, 2025 | 96.08 | 96.30 | 95.59 | 95.86 | -0.23% | 439075 |
| Oct 03, 2025 | 96.11 | 96.18 | 95.67 | 95.88 | -0.24% | 277433 |
| Oct 02, 2025 | 95.43 | 95.95 | 95.34 | 95.74 | 0.32% | 321379 |
| Oct 01, 2025 | 94.41 | 95.19 | 94.30 | 95.15 | 0.78% | 356568 |
| Sep 30, 2025 | 94.88 | 95.19 | 94.61 | 94.80 | -0.08% | 297260 |
| Sep 29, 2025 | 95.11 | 95.39 | 94.82 | 95.06 | -0.05% | 328174 |
| Sep 26, 2025 | 94.90 | 95.45 | 94.46 | 94.68 | -0.23% | 276180 |
| Sep 25, 2025 | 94.48 | 94.99 | 94.10 | 94.96 | 0.51% | 371808 |
| Sep 24, 2025 | 94.71 | 95.17 | 94.61 | 94.77 | 0.06% | 293398 |
| Sep 23, 2025 | 94.93 | 95.14 | 94.74 | 94.84 | -0.09% | 281494 |
| Sep 22, 2025 | 94.61 | 94.85 | 94.21 | 94.68 | 0.07% | 398736 |