Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 83.93 | 84.34 | 83.71 | 84.24 | 0.37% | 200908 |
| May 20, 2025 | 84.90 | 85.24 | 84.71 | 84.95 | 0.06% | 300026 |
| May 19, 2025 | 84.43 | 84.96 | 83.76 | 84.82 | 0.46% | 444722 |
| May 16, 2025 | 84.67 | 85.63 | 84.66 | 85.32 | 0.77% | 251236 |
| May 15, 2025 | 84.30 | 84.84 | 84 | 84.80 | 0.59% | 216466 |
| May 14, 2025 | 84.63 | 84.66 | 84.03 | 84.64 | 0.01% | 231789 |
| May 13, 2025 | 84.24 | 85.09 | 84.05 | 84.71 | 0.56% | 320536 |
| May 12, 2025 | 82.90 | 84.89 | 82.57 | 83.93 | 1.24% | 505584 |
| May 09, 2025 | 81.75 | 81.88 | 80.92 | 81.30 | -0.55% | 216399 |
| May 08, 2025 | 81.43 | 82.12 | 80.68 | 81.53 | 0.12% | 305455 |
| May 07, 2025 | 80.44 | 80.79 | 79.96 | 80.17 | -0.34% | 127805 |
| May 06, 2025 | 80.87 | 80.91 | 79.59 | 80.47 | -0.49% | 263091 |
| May 02, 2025 | 80.77 | 81.79 | 80.56 | 81.31 | 0.67% | 203086 |
| May 01, 2025 | 80.67 | 81.23 | 80 | 81.14 | 0.58% | 349580 |
| Apr 30, 2025 | 78.98 | 79.35 | 77.79 | 78.84 | -0.18% | 247707 |
| Apr 29, 2025 | 78.74 | 79.09 | 78.22 | 78.68 | -0.08% | 197852 |
| Apr 28, 2025 | 79.15 | 79.34 | 78.22 | 78.24 | -1.15% | 248641 |
| Apr 25, 2025 | 79.15 | 79.28 | 78.15 | 78.56 | -0.75% | 230407 |
| Apr 24, 2025 | 77.12 | 78.26 | 76.36 | 78.10 | 1.27% | 209671 |
| Apr 23, 2025 | 76.98 | 78.63 | 76.83 | 77.61 | 0.81% | 373390 |
| Apr 22, 2025 | 74.35 | 75.24 | 74 | 75.11 | 1.02% | 298711 |