Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 93.16 | 93.36 | 92.77 | 93.16 | -0.01% | 313422 |
| Sep 12, 2025 | 93.04 | 93.29 | 92.92 | 93.14 | 0.11% | 324904 |
| Sep 11, 2025 | 92.70 | 93.48 | 92.43 | 92.97 | 0.29% | 310974 |
| Sep 10, 2025 | 92.50 | 92.85 | 92.01 | 92.47 | -0.04% | 341494 |
| Sep 09, 2025 | 91.91 | 92.07 | 91.67 | 91.98 | 0.08% | 226341 |
| Sep 08, 2025 | 92.02 | 92.19 | 91.73 | 92.03 | 0.01% | 258714 |
| Sep 05, 2025 | 92.80 | 92.82 | 91.24 | 91.61 | -1.28% | 363388 |
| Sep 04, 2025 | 91.98 | 92.36 | 91.89 | 92.31 | 0.36% | 248952 |
| Sep 03, 2025 | 91.98 | 92.22 | 91.60 | 91.65 | -0.36% | 201036 |
| Sep 02, 2025 | 91.44 | 92.03 | 91.17 | 91.22 | -0.24% | 313454 |
| Sep 01, 2025 | 91.44 | 91.64 | 91.30 | 91.52 | 0.09% | 309579 |
| Aug 29, 2025 | 92.21 | 92.52 | 91.37 | 91.51 | -0.76% | 323479 |
| Aug 28, 2025 | 91.96 | 92.22 | 91.57 | 91.80 | -0.17% | 315015 |
| Aug 27, 2025 | 92.02 | 92.34 | 91.96 | 92.09 | 0.08% | 201994 |
| Aug 26, 2025 | 91.52 | 91.60 | 91.23 | 91.48 | -0.04% | 235554 |
| Aug 22, 2025 | 90.89 | 91.85 | 90.84 | 91.56 | 0.73% | 228721 |
| Aug 21, 2025 | 91.12 | 91.21 | 90.47 | 91.12 | 0 | 314901 |
| Aug 20, 2025 | 90.83 | 91.08 | 90.13 | 90.70 | -0.14% | 265829 |
| Aug 19, 2025 | 91.23 | 91.51 | 91.01 | 91.23 | 0 | 209190 |
| Aug 18, 2025 | 91.11 | 91.36 | 90.94 | 91.21 | 0.11% | 273047 |
| Aug 15, 2025 | 91.57 | 92 | 90.70 | 91.00 | -0.63% | 274435 |