Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 90.89 | 91.85 | 90.84 | 91.56 | 0.73% | 228721 |
| Aug 21, 2025 | 91.12 | 91.21 | 90.47 | 91.12 | 0 | 314901 |
| Aug 20, 2025 | 90.83 | 91.08 | 90.13 | 90.70 | -0.14% | 265829 |
| Aug 19, 2025 | 91.23 | 91.51 | 91.01 | 91.23 | 0 | 209190 |
| Aug 18, 2025 | 91.11 | 91.36 | 90.94 | 91.21 | 0.11% | 273047 |
| Aug 15, 2025 | 91.57 | 92 | 90.70 | 91.00 | -0.63% | 274435 |
| Aug 14, 2025 | 91.06 | 91.43 | 90.70 | 91.22 | 0.18% | 292400 |
| Aug 13, 2025 | 91.25 | 91.40 | 90.95 | 91.02 | -0.25% | 269902 |
| Aug 12, 2025 | 90.95 | 91.20 | 90.50 | 90.94 | -0.02% | 258946 |
| Aug 11, 2025 | 90.99 | 91.30 | 90.77 | 91.17 | 0.20% | 291230 |
| Aug 08, 2025 | 90.53 | 90.95 | 90.41 | 90.69 | 0.18% | 272410 |
| Aug 07, 2025 | 91.01 | 91.78 | 90.38 | 90.38 | -0.69% | 347198 |
| Aug 06, 2025 | 90.97 | 91.13 | 90.43 | 90.91 | -0.07% | 275156 |
| Aug 05, 2025 | 91.46 | 91.52 | 90.53 | 90.60 | -0.95% | 382931 |
| Aug 04, 2025 | 90.18 | 90.93 | 90.07 | 90.88 | 0.78% | 562249 |
| Aug 01, 2025 | 91.63 | 91.99 | 89.32 | 89.98 | -1.80% | 649957 |
| Jul 31, 2025 | 92.58 | 93.22 | 92.11 | 92.37 | -0.23% | 455063 |
| Jul 30, 2025 | 91.36 | 91.99 | 91.18 | 91.76 | 0.44% | 255372 |
| Jul 29, 2025 | 91.82 | 92.12 | 91.38 | 91.41 | -0.45% | 246417 |
| Jul 28, 2025 | 91.48 | 91.53 | 91.03 | 91.19 | -0.32% | 287054 |
| Jul 25, 2025 | 90.39 | 90.94 | 90.33 | 90.83 | 0.49% | 286880 |