Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 105.62 | 106 | 105.24 | 105.74 | 0.11% | 280064 |
| May 12, 2026 | 105.12 | 105.74 | 104.76 | 104.78 | -0.32% | 262737 |
| May 11, 2026 | 104.72 | 104.96 | 104.50 | 104.80 | 0.08% | 430605 |
| May 08, 2026 | 104.48 | 105 | 104.24 | 104.56 | 0.08% | 300377 |
| May 07, 2026 | 104.50 | 104.64 | 104.10 | 104.44 | -0.06% | 367799 |
| May 06, 2026 | 103.28 | 104.14 | 103.10 | 104.06 | 0.76% | 496029 |
| May 05, 2026 | 102.86 | 103.20 | 102.74 | 103.06 | 0.19% | 451417 |
| May 01, 2026 | 102.30 | 102.90 | 102.04 | 102.64 | 0.33% | 331165 |
| Apr 30, 2026 | 101.92 | 102.50 | 101.42 | 101.66 | -0.26% | 356041 |
| Apr 29, 2026 | 102.08 | 102.12 | 101.70 | 101.88 | -0.20% | 247583 |
| Apr 28, 2026 | 102.20 | 102.38 | 101.58 | 101.58 | -0.61% | 316428 |
| Apr 27, 2026 | 101.86 | 101.98 | 101.62 | 101.74 | -0.12% | 425350 |
| Apr 24, 2026 | 101.86 | 102.24 | 101.52 | 101.98 | 0.12% | 334833 |
| Apr 23, 2026 | 101.56 | 102.02 | 101.26 | 102 | 0.43% | 383096 |
| Apr 22, 2026 | 101.32 | 101.74 | 101 | 101.64 | 0.32% | 348232 |
| Apr 21, 2026 | 101.56 | 101.96 | 101.04 | 101.20 | -0.35% | 322634 |
| Apr 20, 2026 | 101.14 | 101.44 | 100.76 | 101.06 | -0.08% | 449074 |
| Apr 17, 2026 | 100.48 | 101.44 | 100.38 | 101.40 | 0.92% | 479656 |
| Apr 16, 2026 | 99.89 | 100.30 | 99.76 | 100.22 | 0.33% | 403349 |
| Apr 15, 2026 | 99 | 99.50 | 98.89 | 99.30 | 0.30% | 389816 |
| Apr 14, 2026 | 98.12 | 98.65 | 97.81 | 98.65 | 0.54% | 387608 |
Access
/time_series
data via our API — starting from the
Basic plan and above.