Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 95.37 | 95.65 | 94.35 | 95.36 | -0.01% | 508270 |
| Mar 31, 2026 | 93.20 | 94.04 | 93.08 | 93.86 | 0.71% | 317097 |
| Mar 30, 2026 | 92.73 | 93.87 | 92.65 | 93.43 | 0.75% | 381802 |
| Mar 27, 2026 | 94.06 | 94.17 | 92.72 | 92.98 | -1.15% | 820994 |
| Mar 26, 2026 | 94.80 | 94.98 | 94 | 94.17 | -0.66% | 196922 |
| Mar 25, 2026 | 95.04 | 95.55 | 94.61 | 95.09 | 0.05% | 306469 |
| Mar 24, 2026 | 94.55 | 95 | 93.95 | 94.61 | 0.06% | 221870 |
| Mar 23, 2026 | 93.52 | 96.99 | 93.30 | 94.58 | 1.13% | 481754 |
| Mar 20, 2026 | 94.92 | 95.15 | 94.45 | 94.72 | -0.21% | 294854 |
| Mar 19, 2026 | 95.95 | 96.22 | 94.73 | 94.88 | -1.12% | 335418 |
| Mar 18, 2026 | 97.31 | 97.46 | 96.37 | 96.40 | -0.94% | 209203 |
| Mar 17, 2026 | 96.60 | 97.40 | 96.36 | 97 | 0.41% | 206713 |
| Mar 16, 2026 | 96.89 | 97.31 | 96.59 | 96.84 | -0.05% | 267269 |
| Mar 13, 2026 | 96.45 | 97.73 | 96.29 | 96.78 | 0.34% | 202863 |
| Mar 12, 2026 | 96.94 | 97.30 | 96.35 | 96.69 | -0.26% | 206741 |
| Mar 11, 2026 | 97.33 | 97.73 | 96.90 | 97.15 | -0.18% | 240354 |
| Mar 10, 2026 | 97.32 | 97.66 | 96.70 | 97.59 | 0.28% | 267466 |
| Mar 09, 2026 | 95.73 | 96.69 | 95.50 | 96.50 | 0.80% | 406290 |
| Mar 06, 2026 | 98.48 | 98.59 | 96.81 | 97.03 | -1.47% | 331193 |
| Mar 05, 2026 | 98.92 | 100 | 98.31 | 98.57 | -0.35% | 193668 |
| Mar 04, 2026 | 97.93 | 99.04 | 97.80 | 98.90 | 0.99% | 277981 |
| Mar 03, 2026 | 98.20 | 98.47 | 97.21 | 97.93 | -0.27% | 316621 |
| Mar 02, 2026 | 97.57 | 98.97 | 97.50 | 98.60 | 1.06% | 522894 |
Access
/time_series
data via our API — starting from the
Basic plan and above.