Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 77.12 | 78.26 | 76.36 | 78.10 | 1.27% | 208850 |
| Apr 23, 2025 | 76.98 | 78.63 | 76.83 | 77.61 | 0.81% | 373390 |
| Apr 22, 2025 | 74.35 | 75.24 | 74 | 75.11 | 1.02% | 298711 |
| Apr 17, 2025 | 76.75 | 77.19 | 75.58 | 76.23 | -0.68% | 147245 |
| Apr 16, 2025 | 76.66 | 77.61 | 76.25 | 77.23 | 0.74% | 196896 |
| Apr 15, 2025 | 78.13 | 78.70 | 77.51 | 78.20 | 0.09% | 214624 |
| Apr 14, 2025 | 78.58 | 79.48 | 78.13 | 78.40 | -0.23% | 564163 |
| Apr 11, 2025 | 77.79 | 77.95 | 76 | 76.73 | -1.36% | 408399 |
| Apr 10, 2025 | 80.73 | 80.95 | 77.30 | 77.30 | -4.25% | 970673 |
| Apr 09, 2025 | 73.97 | 75.50 | 72.51 | 74.48 | 0.69% | 603644 |
| Apr 08, 2025 | 76.71 | 78.71 | 76.12 | 77.31 | 0.78% | 572600 |
| Apr 07, 2025 | 71.32 | 79.50 | 71.01 | 74.68 | 4.71% | 1157947 |
| Apr 04, 2025 | 78.47 | 78.92 | 75.50 | 76.44 | -2.59% | 718527 |
| Apr 03, 2025 | 79.89 | 80.16 | 78.47 | 79.28 | -0.76% | 566630 |
| Apr 02, 2025 | 83.04 | 83.25 | 81.95 | 83.25 | 0.25% | 239667 |
| Apr 01, 2025 | 82.76 | 83.20 | 82.12 | 83.02 | 0.31% | 216753 |
| Mar 31, 2025 | 81.49 | 82.03 | 80.91 | 81.95 | 0.56% | 380909 |
| Mar 28, 2025 | 83.48 | 84.02 | 82.29 | 82.34 | -1.37% | 239503 |
| Mar 27, 2025 | 84.33 | 84.46 | 83.56 | 83.99 | -0.40% | 240266 |
| Mar 26, 2025 | 85.30 | 85.70 | 84.65 | 84.77 | -0.62% | 232150 |
| Mar 25, 2025 | 85.06 | 85.26 | 84.70 | 84.84 | -0.26% | 282439 |