Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 101.56 | 102.02 | 101.26 | 102 | 0.43% | 383096 |
| Apr 22, 2026 | 101.32 | 101.74 | 101 | 101.64 | 0.32% | 348232 |
| Apr 21, 2026 | 101.56 | 101.96 | 101.04 | 101.20 | -0.35% | 322634 |
| Apr 20, 2026 | 101.14 | 101.44 | 100.76 | 101.06 | -0.08% | 449074 |
| Apr 17, 2026 | 100.48 | 101.44 | 100.38 | 101.40 | 0.92% | 479656 |
| Apr 16, 2026 | 99.89 | 100.30 | 99.76 | 100.22 | 0.33% | 403349 |
| Apr 15, 2026 | 99 | 99.50 | 98.89 | 99.30 | 0.30% | 389816 |
| Apr 14, 2026 | 98.12 | 98.65 | 97.81 | 98.65 | 0.54% | 387608 |
| Apr 13, 2026 | 97.37 | 97.74 | 97.04 | 97.65 | 0.29% | 364037 |
| Apr 10, 2026 | 97.92 | 98.05 | 97.51 | 97.75 | -0.17% | 368974 |
| Apr 09, 2026 | 97.42 | 97.50 | 97.03 | 97.48 | 0.06% | 340820 |
| Apr 08, 2026 | 97.32 | 97.51 | 96.58 | 96.92 | -0.41% | 786971 |
| Apr 07, 2026 | 95.83 | 96.30 | 95.01 | 95.36 | -0.49% | 854187 |
| Apr 02, 2026 | 94.60 | 96.24 | 94.25 | 95.64 | 1.10% | 350809 |
| Apr 01, 2026 | 95.37 | 95.65 | 94.35 | 95.36 | -0.01% | 510699 |
| Mar 31, 2026 | 93.20 | 94.04 | 93.08 | 93.86 | 0.71% | 317097 |
| Mar 30, 2026 | 92.73 | 93.87 | 92.65 | 93.43 | 0.75% | 381802 |
| Mar 27, 2026 | 94.06 | 94.17 | 92.72 | 92.98 | -1.15% | 820994 |
| Mar 26, 2026 | 94.80 | 94.98 | 94 | 94.17 | -0.66% | 196922 |
| Mar 25, 2026 | 95.04 | 95.55 | 94.61 | 95.09 | 0.05% | 306469 |
| Mar 24, 2026 | 94.55 | 95 | 93.95 | 94.61 | 0.06% | 221870 |
| Mar 23, 2026 | 93.52 | 96.99 | 93.30 | 94.58 | 1.13% | 481754 |
Access
/time_series
data via our API — starting from the
Basic plan and above.