Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 99.02 | 99.20 | 97.86 | 98.04 | -0.99% | 258751 |
| Dec 11, 2025 | 98.20 | 98.62 | 97.79 | 98.26 | 0.06% | 201902 |
| Dec 10, 2025 | 98.70 | 98.96 | 98.30 | 98.67 | -0.03% | 263776 |
| Dec 09, 2025 | 98.78 | 99.07 | 98.50 | 99.01 | 0.23% | 235857 |
| Dec 08, 2025 | 99.16 | 99.23 | 98.65 | 98.74 | -0.42% | 276646 |
| Dec 05, 2025 | 98.84 | 104.36 | 98.46 | 98.95 | 0.11% | 239492 |
| Dec 04, 2025 | 98.68 | 99.14 | 98.11 | 98.46 | -0.22% | 196208 |
| Dec 03, 2025 | 99.18 | 99.25 | 98.21 | 98.53 | -0.66% | 264283 |
| Dec 02, 2025 | 98.88 | 99.65 | 98.82 | 99.16 | 0.28% | 265737 |
| Dec 01, 2025 | 98.82 | 99.09 | 98.27 | 99.08 | 0.26% | 321487 |
| Nov 28, 2025 | 99.05 | 99.99 | 98.85 | 99.14 | 0.09% | 266555 |
| Nov 27, 2025 | 98.83 | 99.06 | 98.50 | 98.74 | -0.09% | 145322 |
| Nov 26, 2025 | 98.91 | 99.15 | 98.24 | 98.98 | 0.07% | 303904 |
| Nov 25, 2025 | 98.06 | 98.20 | 96.99 | 97.88 | -0.18% | 277502 |
| Nov 24, 2025 | 97.39 | 98.12 | 96.87 | 98 | 0.63% | 301293 |
| Nov 21, 2025 | 96.12 | 96.74 | 95.68 | 96.39 | 0.28% | 405358 |
| Nov 20, 2025 | 98.75 | 99.30 | 98 | 98 | -0.76% | 326175 |
| Nov 19, 2025 | 96.71 | 97.96 | 96.64 | 97.34 | 0.65% | 279955 |
| Nov 18, 2025 | 96.89 | 97.38 | 95.97 | 96.85 | -0.04% | 317983 |
| Nov 17, 2025 | 98.60 | 98.83 | 97.52 | 97.93 | -0.68% | 281790 |
Access
/time_series
data via our API — starting from the
Basic plan.