Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 109.12 | 109.32 | 108.66 | 108.70 | -0.38% | 310839 |
| Jun 02, 2026 | 108.64 | 109.06 | 108.48 | 109 | 0.33% | 333740 |
| Jun 01, 2026 | 108.88 | 109.06 | 108.56 | 108.82 | -0.06% | 522876 |
| May 29, 2026 | 108.76 | 109.04 | 108.36 | 108.58 | -0.17% | 397833 |
| May 28, 2026 | 108.14 | 108.86 | 107.92 | 108.50 | 0.33% | 334175 |
| May 27, 2026 | 107.88 | 108.36 | 107.70 | 107.94 | 0.06% | 344801 |
| May 26, 2026 | 107.66 | 108 | 107.48 | 107.84 | 0.17% | 499842 |
| May 22, 2026 | 107.34 | 107.60 | 107.06 | 107.54 | 0.19% | 266367 |
| May 21, 2026 | 106.52 | 107.30 | 106.26 | 106.52 | 0 | 242772 |
| May 20, 2026 | 106.12 | 106.70 | 105.90 | 106.32 | 0.19% | 250334 |
| May 19, 2026 | 106.40 | 106.66 | 105.60 | 105.72 | -0.64% | 263607 |
| May 18, 2026 | 106.52 | 107 | 106.12 | 106.24 | -0.26% | 469355 |
| May 15, 2026 | 107.74 | 107.78 | 106.92 | 107.58 | -0.15% | 467034 |
| May 14, 2026 | 106.38 | 107.44 | 106.30 | 107.36 | 0.92% | 441249 |
| May 13, 2026 | 105.62 | 106 | 105.24 | 105.74 | 0.11% | 280064 |
| May 12, 2026 | 105.12 | 105.74 | 104.76 | 104.78 | -0.32% | 262737 |
| May 11, 2026 | 104.72 | 104.96 | 104.50 | 104.80 | 0.08% | 430605 |
| May 08, 2026 | 104.48 | 105 | 104.24 | 104.56 | 0.08% | 300377 |
| May 07, 2026 | 104.50 | 104.64 | 104.10 | 104.44 | -0.06% | 367799 |
| May 06, 2026 | 103.28 | 104.14 | 103.10 | 104.06 | 0.76% | 496029 |
| May 05, 2026 | 102.86 | 103.20 | 102.74 | 103.06 | 0.19% | 451417 |
Access
/time_series
data via our API — starting from the
Basic plan and above.