Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 |
| Feb 19, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| Feb 18, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 0 |
| Feb 17, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 0 |
| Feb 16, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 0 |
| Feb 13, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 |
| Feb 12, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| Feb 11, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
| Feb 10, 2026 | 23.20 | 23.50 | 23.20 | 23.50 | 1.29% | 212 |
| Feb 09, 2026 | 23.10 | 23.20 | 23.10 | 23.20 | 0.43% | 500 |
| Feb 06, 2026 | 22.50 | 22.60 | 22.50 | 22.60 | 0.44% | 2 |
| Feb 05, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 0 |
| Feb 04, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
| Feb 03, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | 0 |
| Feb 02, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 |
| Jan 30, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | 0 |
| Jan 29, 2026 | 22 | 22 | 22 | 22 | 0 | 0 |
| Jan 28, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 |
| Jan 27, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 |
| Jan 26, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 |
| Jan 23, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | 0 |
| Jan 22, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 0 |
| Jan 21, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.