Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | 0 |
| Apr 01, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | 0 |
| Mar 31, 2026 | 37.20 | 37.20 | 37 | 37 | -0.54% | 54 |
| Mar 30, 2026 | 36 | 37.20 | 36 | 37.20 | 3.33% | 350 |
| Mar 27, 2026 | 35.60 | 35.70 | 35.60 | 35.70 | 0.28% | 280 |
| Mar 26, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | 0 |
| Mar 25, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | 0 |
| Mar 24, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | 0 |
| Mar 23, 2026 | 36.20 | 36.50 | 35.30 | 35.30 | -2.49% | 450 |
| Mar 20, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | 0 |
| Mar 19, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | 0 |
| Mar 18, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | 0 |
| Mar 17, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | 0 |
| Mar 16, 2026 | 30.80 | 31.30 | 30.80 | 31.30 | 1.62% | 320 |
| Mar 13, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | 0 |
| Mar 12, 2026 | 29.20 | 29.20 | 29 | 29 | -0.68% | 300 |
| Mar 11, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | 0 |
| Mar 10, 2026 | 27.70 | 27.80 | 27.50 | 27.70 | 0 | 986 |
| Mar 09, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | 0 |
| Mar 06, 2026 | 27.30 | 27.70 | 27.30 | 27.70 | 1.47% | 6250 |
| Mar 05, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | 0 |
| Mar 04, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | 0 |
| Mar 03, 2026 | 27.70 | 27.70 | 26.50 | 26.50 | -4.33% | 212 |
Access
/time_series
data via our API — starting from the
Basic plan and above.