Equinor ASA Sponsored ADR (DNQA) - Historical data, historical prices

United States

closes in 1h 52m

32.30000 EUR

0.9

2.87%

Last update Apr 23, 8:14 AM CEST

Market closed

Day range

32.30000

Previous close

31.40000

Open

32.30000

Access this stock data via API

Equinor ASA Sponsored ADR

32.30

0.90

2.87%

Date	Open	High	Low	Close	% Change	Volume
Apr 23, 2026	32.30	32.30	32.30	32.30	0	0
Apr 22, 2026	31.40	31.40	31.40	31.40	0	0
Apr 21, 2026	30.70	30.70	30.70	30.70	0	0
Apr 20, 2026	31.50	31.50	31.50	31.50	0	0
Apr 17, 2026	32.30	32.30	32.30	32.30	0	0
Apr 16, 2026	31.40	31.40	31.40	31.40	0	0
Apr 15, 2026	32.40	32.40	31.50	31.50	-2.78%	250
Apr 14, 2026	33.40	33.40	32.50	32.50	-2.69%	530
Apr 13, 2026	34.40	34.40	34.40	34.40	0	0
Apr 10, 2026	33.20	33.20	33.20	33.20	0	0
Apr 09, 2026	33.60	33.60	33.60	33.60	0	0
Apr 08, 2026	31.80	31.80	31.80	31.80	0	0
Apr 07, 2026	36.30	36.30	36.30	36.30	0	0
Apr 02, 2026	36.30	36.30	36.30	36.30	0	0
Apr 01, 2026	36.40	36.40	36.40	36.40	0	0
Mar 31, 2026	37.20	37.20	37	37	-0.54%	54
Mar 30, 2026	36	37.20	36	37.20	3.33%	350
Mar 27, 2026	35.60	35.70	35.60	35.70	0.28%	280
Mar 26, 2026	34.90	34.90	34.90	34.90	0	0
Mar 25, 2026	33.40	33.40	33.40	33.40	0	0
Mar 24, 2026	33.40	33.40	33.40	33.40	0	0
Mar 23, 2026	36.20	36.50	35.30	35.30	-2.49%	450

Access /time_series data via our API — starting from the Basic plan and above.

Equinor ASA Sponsored ADR