Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | 0 |
| Mar 12, 2026 | 29.20 | 29.20 | 29 | 29 | -0.68% | 300 |
| Mar 11, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | 0 |
| Mar 10, 2026 | 27.70 | 27.80 | 27.50 | 27.70 | 0 | 986 |
| Mar 09, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | 0 |
| Mar 06, 2026 | 27.30 | 27.70 | 27.30 | 27.70 | 1.47% | 6250 |
| Mar 05, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | 0 |
| Mar 04, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | 0 |
| Mar 03, 2026 | 27.70 | 27.70 | 26.50 | 26.50 | -4.33% | 212 |
| Mar 02, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | 0 |
| Feb 27, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 0 |
| Feb 26, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 0 |
| Feb 25, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 0 |
| Feb 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 |
| Feb 23, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 |
| Feb 20, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 |
| Feb 19, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| Feb 18, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 0 |
| Feb 17, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 0 |
| Feb 16, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.