Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 0 |
| Oct 16, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 0 |
| Oct 15, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 0 |
| Oct 14, 2025 | 20.40 | 20.40 | 20.30 | 20.30 | -0.49% | 500 |
| Oct 13, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 0 |
| Oct 10, 2025 | 21 | 21 | 21 | 21 | 0 | 0 |
| Oct 09, 2025 | 21.40 | 21.40 | 21 | 21 | -1.87% | 32 |
| Oct 08, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 0 |
| Oct 07, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 0 |
| Oct 06, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | 0 |
| Oct 03, 2025 | 21 | 21 | 21 | 21 | 0 | 500 |
| Oct 02, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| Oct 01, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | 0 |
| Sep 30, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 0 |
| Sep 29, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 |
| Sep 26, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 |
| Sep 25, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 0 |
| Sep 24, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | 0 |
| Sep 23, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 0 |
| Sep 22, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 0 |
| Sep 19, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 0 |
| Sep 18, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 0 |