Equinor ASA Sponsored ADR (DNQA) - Historical data, historical prices

20.90000 EUR

0.2

0.95%

Last update Nov 14, 8:02 AM CET

Market closed

Day range

20.90000

20.90000

20.90000

Previous close

21.10000

Open

20.90000

Access this stock data via API

Equinor ASA Sponsored ADR

20.90

0.20

0.95%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Nov 14, 2025	20.90	20.90	20.90	20.90	0	0
Nov 13, 2025	21.10	21.10	21.10	21.10	0	0
Nov 12, 2025	21.10	21.10	21.10	21.10	0	0
Nov 11, 2025	20.90	20.90	20.90	20.90	0	0
Nov 10, 2025	20.90	20.90	20.90	20.90	0	0
Nov 07, 2025	20.90	20.90	20.90	20.90	0	0
Nov 06, 2025	20.90	20.90	20.90	20.90	0	0
Nov 05, 2025	20.90	20.90	20.90	20.90	0	0
Nov 04, 2025	20.90	20.90	20.90	20.90	0	0
Nov 03, 2025	20.90	20.90	20.90	20.90	0	0
Oct 31, 2025	20.80	20.80	20.80	20.80	0	0
Oct 30, 2025	20.80	20.80	20.80	20.80	0	0
Oct 29, 2025	20.80	20.80	20.80	20.80	0	0
Oct 28, 2025	21.10	21.10	21.10	21.10	0	0
Oct 27, 2025	21.20	21.20	21.20	21.20	0	0
Oct 24, 2025	21.30	21.30	21.30	21.30	0	0
Oct 23, 2025	20.70	20.70	20.70	20.70	0	0
Oct 22, 2025	19.90	19.90	19.90	19.90	0	0
Oct 21, 2025	19.80	19.80	19.80	19.80	0	0
Oct 20, 2025	19.75	19.75	19.75	19.75	0	0
Oct 17, 2025	19.75	19.75	19.75	19.75	0	0