Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | 0 |
| May 29, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | 0 |
| May 28, 2026 | 32 | 32 | 32 | 32 | 0 | 0 |
| May 27, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | 0 |
| May 26, 2026 | 32.30 | 32.70 | 31.80 | 32.70 | 1.24% | 530 |
| May 25, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | 0 |
| May 22, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | 0 |
| May 21, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | 0 |
| May 20, 2026 | 35 | 35 | 35 | 35 | 0 | 0 |
| May 19, 2026 | 34 | 34 | 34 | 34 | 0 | 0 |
| May 18, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | 0 |
| May 15, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 0 |
| May 14, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 400 |
| May 13, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 0 |
| May 12, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 0 |
| May 11, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | 0 |
| May 08, 2026 | 31.60 | 31.60 | 31.40 | 31.40 | -0.63% | 500 |
| May 07, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 |
| May 06, 2026 | 35.10 | 35.10 | 31.30 | 31.30 | -10.83% | 700 |
| May 05, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | 0 |
| May 04, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.