Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | 0 |
| Jan 15, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | 0 |
| Jan 14, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 0 |
| Jan 13, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | 0 |
| Jan 12, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 0 |
| Jan 09, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 0 |
| Jan 08, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | 0 |
| Jan 07, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 0 |
| Jan 06, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 0 |
| Jan 05, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 0 |
| Jan 02, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 0 |
| Dec 30, 2025 | 19.55 | 19.75 | 19.55 | 19.75 | 1.02% | 0 |
| Dec 29, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | 0 |
| Dec 23, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | 0 |
| Dec 22, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | 0 |
| Dec 19, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | 0 |
| Dec 18, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.