Historical data
Prices
| Date | Close |
|---|---|
| May 28, 2025 | 39.62 |
| May 27, 2025 | 39.35 |
| May 23, 2025 | 39.16 |
| May 22, 2025 | 39.09 |
| May 21, 2025 | 39.43 |
| May 20, 2025 | 39.59 |
| May 19, 2025 | 39.10 |
| May 16, 2025 | 39.19 |
| May 15, 2025 | 38.67 |
| May 14, 2025 | 39.00 |
| May 13, 2025 | 38.88 |
| May 12, 2025 | 38.55 |
| May 08, 2025 | 38.24 |
| May 07, 2025 | 38.10 |
| May 06, 2025 | 38.04 |
| May 05, 2025 | 38.11 |
| May 02, 2025 | 37.79 |
| Apr 29, 2025 | 36.90 |
| Apr 28, 2025 | 36.84 |