Gold Fields Ltd. Sponsored ADR (GFIN) - Historical data, historical prices

closes in 1h 53m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.74 -3.58%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.74 -3.58%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.74 -3.58%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.74 -3.58%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

817.34003 MXN

47.34

6.15%

Last update Apr 1, 11:55 AM CST

Market closed

Day range

817.34003

817.34003

817.34003

Previous close

770

Open

817.34003

Access this stock data via API

Gold Fields Ltd. Sponsored ADR

817.34

47.34

6.15%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	817.34	817.34	817.34	817.34	0	10
Mar 18, 2026	770	770	770	770	0	40
Mar 12, 2026	900	900	891	896	-0.44%	120
Mar 11, 2026	877.27	877.27	877.27	877.27	0	862
Mar 05, 2026	870	870	870	870	0	10
Mar 03, 2026	917.24	917.24	899.35	899.35	-1.95%	2021

Access /time_series data via our API — starting from the Basic plan and above.