682.75 USD
11.75
1.75%
Last update Dec 8, 9:30 AM EST
Market closed
Day range
682.75
682.75
Previous close
671
Open
682.75
Access this ETF data via API
Subscribe
SPDR S&P 500 UCITS ETF Dist
682.75
11.75
1.75%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 08, 2025 682.75 682.75 682.75 682.75 0 597
Nov 25, 2025 671 671 671 671 0 37
Nov 24, 2025 668.61 670.98 668.61 670.98 0.35% 42
Nov 18, 2025 658.90 658.90 658.90 658.90 0 2
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 10 hours 49 minutes

19:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).