SPDR S&P 500 UCITS ETF (Dist) (SSSPF) - Historical data, historical prices

closing in 28m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,137.71 1.53%
EUR/USD 1.16 0.21%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.92 0.13%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,137.71 1.53%
EUR/USD 1.16 0.21%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.92 0.13%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,137.71 1.53%
EUR/USD 1.16 0.21%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.92 0.13%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,137.71 1.53%
EUR/USD 1.16 0.21%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.92 0.13%
XPT/USD 1,003.20 0.33%

653.78680 USD

7.5437

1.14%

Last update Mar 26, 9:30 AM EDT

Main market

Day range

653.78680

653.78680

653.78680

Previous close

661.33051

Open

653.78680

Access this ETF data via API

SPDR S&P 500 UCITS ETF (Dist)

653.79

7.54

1.14%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 26, 2026	653.79	653.79	653.79	653.79	0	227
Mar 23, 2026	661.33	661.33	661.33	661.33	0	4575
Mar 20, 2026	655.30	655.30	655.30	655.30	0	60
Mar 16, 2026	669.36	669.36	669.36	669.36	0	49

Access /time_series data via our API — starting from the Basic plan and above.