Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 12.95 | 12.96 | 12.93 | 12.96 | 0.08% | 47100 |
| Jul 31, 2025 | 12.87 | 12.91 | 12.87 | 12.91 | 0.31% | 18400 |
| Jul 30, 2025 | 12.85 | 12.89 | 12.84 | 12.86 | 0.08% | 49300 |
| Jul 29, 2025 | 12.88 | 12.91 | 12.88 | 12.91 | 0.23% | 58400 |
| Jul 28, 2025 | 12.87 | 12.88 | 12.86 | 12.86 | -0.08% | 102300 |
| Jul 25, 2025 | 12.84 | 12.88 | 12.83 | 12.87 | 0.23% | 126100 |
| Jul 24, 2025 | 12.80 | 12.85 | 12.80 | 12.84 | 0.27% | 72100 |
| Jul 23, 2025 | 12.88 | 12.88 | 12.83 | 12.83 | -0.39% | 27500 |
| Jul 22, 2025 | 12.88 | 12.89 | 12.87 | 12.88 | 0 | 30600 |
| Jul 21, 2025 | 12.84 | 12.88 | 12.84 | 12.86 | 0.16% | 79300 |
| Jul 18, 2025 | 12.84 | 12.84 | 12.80 | 12.80 | -0.31% | 66900 |
| Jul 17, 2025 | 12.80 | 12.83 | 12.80 | 12.82 | 0.16% | 112600 |
| Jul 16, 2025 | 12.82 | 12.83 | 12.78 | 12.81 | -0.08% | 42100 |
| Jul 15, 2025 | 12.85 | 12.85 | 12.77 | 12.80 | -0.39% | 60000 |
| Jul 14, 2025 | 12.87 | 12.88 | 12.84 | 12.87 | 0 | 156500 |
| Jul 11, 2025 | 12.91 | 12.91 | 12.86 | 12.88 | -0.23% | 35200 |
| Jul 10, 2025 | 12.95 | 12.96 | 12.92 | 12.95 | 0 | 106500 |
| Jul 09, 2025 | 12.95 | 12.98 | 12.94 | 12.98 | 0.23% | 47900 |
| Jul 08, 2025 | 12.92 | 12.93 | 12.91 | 12.92 | 0 | 59400 |
| Jul 07, 2025 | 12.95 | 12.95 | 12.93 | 12.95 | 0 | 87800 |
| Jul 04, 2025 | 12.99 | 13.01 | 12.97 | 12.98 | -0.08% | 45000 |