Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.96 | 12.96 | 12.94 | 12.95 | -0.08% | 96100 |
| Dec 16, 2025 | 12.94 | 12.98 | 12.94 | 12.98 | 0.31% | 129000 |
| Dec 15, 2025 | 12.96 | 12.98 | 12.95 | 12.97 | 0.04% | 245200 |
| Dec 12, 2025 | 12.93 | 12.94 | 12.91 | 12.93 | 0 | 149000 |
| Dec 11, 2025 | 12.94 | 12.96 | 12.94 | 12.94 | 0 | 147900 |
| Dec 10, 2025 | 12.87 | 12.94 | 12.87 | 12.93 | 0.47% | 124800 |
| Dec 09, 2025 | 12.91 | 12.92 | 12.88 | 12.90 | -0.08% | 94100 |
| Dec 08, 2025 | 12.88 | 12.94 | 12.87 | 12.93 | 0.39% | 97000 |
| Dec 05, 2025 | 12.95 | 12.95 | 12.91 | 12.92 | -0.23% | 99800 |
| Dec 04, 2025 | 13.08 | 13.08 | 13.03 | 13.04 | -0.31% | 717100 |
| Dec 03, 2025 | 13.08 | 13.09 | 13.08 | 13.08 | 0 | 118700 |
| Dec 02, 2025 | 13.04 | 13.08 | 13.04 | 13.07 | 0.23% | 111300 |
| Dec 01, 2025 | 13.10 | 13.10 | 13.07 | 13.07 | -0.23% | 51200 |
| Nov 28, 2025 | 13.14 | 13.15 | 13.14 | 13.15 | 0.08% | 32500 |
| Nov 27, 2025 | 13.14 | 13.17 | 13.14 | 13.17 | 0.19% | 52700 |
| Nov 26, 2025 | 13.13 | 13.15 | 13.12 | 13.15 | 0.15% | 110400 |
| Nov 25, 2025 | 13.16 | 13.18 | 13.14 | 13.17 | 0.08% | 76000 |
| Nov 24, 2025 | 13.12 | 13.14 | 13.11 | 13.14 | 0.15% | 50700 |
| Nov 21, 2025 | 13.10 | 13.12 | 13.10 | 13.12 | 0.15% | 67900 |
| Nov 20, 2025 | 13.08 | 13.11 | 13.08 | 13.11 | 0.23% | 109600 |
| Nov 19, 2025 | 13.08 | 13.09 | 13.06 | 13.08 | 0 | 54600 |
| Nov 18, 2025 | 13.10 | 13.10 | 13.06 | 13.08 | -0.15% | 77200 |
Access
/time_series
data via our API — starting from the
Basic plan.