Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 12.95 | 12.99 | 12.95 | 12.97 | 0.15% | 50800 |
| Jun 06, 2025 | 13.03 | 13.03 | 12.97 | 12.98 | -0.38% | 82700 |
| Jun 05, 2025 | 13.04 | 13.08 | 13.04 | 13.06 | 0.15% | 43600 |
| Jun 04, 2025 | 13.07 | 13.07 | 13.03 | 13.07 | 0 | 32700 |
| Jun 03, 2025 | 13.07 | 13.07 | 13.03 | 13.04 | -0.23% | 68800 |
| Jun 02, 2025 | 13.07 | 13.08 | 13.04 | 13.07 | -0.04% | 49900 |
| May 30, 2025 | 13.05 | 13.08 | 13.05 | 13.08 | 0.23% | 21800 |
| May 29, 2025 | 13.04 | 13.06 | 13.04 | 13.06 | 0.15% | 64900 |
| May 28, 2025 | 13.03 | 13.07 | 13.01 | 13.07 | 0.27% | 60100 |
| May 27, 2025 | 13.03 | 13.07 | 13.01 | 13.07 | 0.31% | 127800 |
| May 26, 2025 | 13 | 13.01 | 13 | 13 | 0 | 12800 |
| May 23, 2025 | 12.97 | 12.99 | 12.95 | 12.98 | 0.08% | 68000 |
| May 22, 2025 | 12.92 | 12.96 | 12.92 | 12.96 | 0.31% | 29000 |
| May 21, 2025 | 12.96 | 12.96 | 12.93 | 12.94 | -0.15% | 49900 |
| May 20, 2025 | 13.01 | 13.04 | 13 | 13.01 | 0 | 86900 |
| May 16, 2025 | 13.13 | 13.14 | 13.09 | 13.11 | -0.15% | 77200 |
| May 15, 2025 | 13.06 | 13.13 | 13.06 | 13.11 | 0.38% | 74700 |
| May 14, 2025 | 13.05 | 13.06 | 13.02 | 13.04 | -0.11% | 52900 |
| May 13, 2025 | 13.07 | 13.07 | 13.04 | 13.06 | -0.08% | 24600 |
| May 12, 2025 | 13.05 | 13.08 | 13.04 | 13.08 | 0.19% | 50400 |