Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.82 | 12.88 | 12.82 | 12.86 | 0.31% | 97700 |
| Apr 01, 2026 | 12.85 | 12.87 | 12.82 | 12.84 | -0.12% | 47800 |
| Mar 31, 2026 | 12.87 | 12.89 | 12.85 | 12.86 | -0.08% | 120700 |
| Mar 30, 2026 | 12.82 | 12.85 | 12.82 | 12.83 | 0.08% | 93500 |
| Mar 27, 2026 | 12.79 | 12.81 | 12.78 | 12.80 | 0.08% | 74200 |
| Mar 26, 2026 | 12.83 | 12.86 | 12.81 | 12.82 | -0.08% | 59100 |
| Mar 25, 2026 | 12.87 | 12.89 | 12.86 | 12.88 | 0.08% | 76200 |
| Mar 24, 2026 | 12.79 | 12.83 | 12.77 | 12.79 | 0 | 132200 |
| Mar 23, 2026 | 12.80 | 12.88 | 12.80 | 12.84 | 0.31% | 150000 |
| Mar 20, 2026 | 12.88 | 12.88 | 12.78 | 12.79 | -0.70% | 134400 |
| Mar 19, 2026 | 12.88 | 12.93 | 12.87 | 12.91 | 0.23% | 86000 |
| Mar 18, 2026 | 12.94 | 12.95 | 12.90 | 12.90 | -0.31% | 58600 |
| Mar 17, 2026 | 12.95 | 12.96 | 12.94 | 12.94 | -0.08% | 165400 |
| Mar 16, 2026 | 12.90 | 12.92 | 12.89 | 12.92 | 0.16% | 73100 |
| Mar 13, 2026 | 12.87 | 12.90 | 12.83 | 12.85 | -0.16% | 150400 |
| Mar 12, 2026 | 12.88 | 12.88 | 12.83 | 12.85 | -0.23% | 141400 |
| Mar 11, 2026 | 12.93 | 12.94 | 12.88 | 12.88 | -0.39% | 155800 |
| Mar 10, 2026 | 12.97 | 12.99 | 12.95 | 12.96 | -0.08% | 108800 |
| Mar 09, 2026 | 12.90 | 12.99 | 12.89 | 12.99 | 0.70% | 206500 |
| Mar 06, 2026 | 12.94 | 12.97 | 12.93 | 12.93 | -0.08% | 104300 |
| Mar 05, 2026 | 13 | 13.02 | 12.99 | 13 | 0 | 110000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.