TD Canadian Aggregate Bond Index ETF (TDB) - Historical data, historical prices

United States

closing in 4h 58m

12.91000 CAD

0.05

0.39%

Last update May 8, 3:59 PM EDT

Main market

Day range

12.91000

12.90000

12.93000

Previous close

12.86000

Open

12.92000

Access this ETF data via API

TD Canadian Aggregate Bond Index ETF

12.91

0.05

0.39%

Date	Open	High	Low	Close	% Change	Volume
May 08, 2026	12.92	12.93	12.90	12.91	-0.08%	64600
May 07, 2026	12.92	12.92	12.84	12.86	-0.46%	78000
May 06, 2026	12.86	12.89	12.86	12.89	0.19%	108600
May 05, 2026	12.77	12.82	12.77	12.81	0.27%	77300
May 04, 2026	12.86	12.86	12.78	12.80	-0.47%	109800
May 01, 2026	12.84	12.88	12.83	12.86	0.16%	62200
Apr 30, 2026	12.82	12.85	12.82	12.83	0.08%	79300
Apr 29, 2026	12.86	12.86	12.78	12.79	-0.54%	208900
Apr 28, 2026	12.90	12.91	12.88	12.91	0.08%	141700
Apr 27, 2026	12.92	12.93	12.90	12.92	0	98600
Apr 24, 2026	12.91	12.95	12.91	12.95	0.27%	44500
Apr 23, 2026	12.92	12.95	12.88	12.92	0	48600
Apr 22, 2026	12.93	12.95	12.91	12.91	-0.15%	68300
Apr 21, 2026	12.95	12.95	12.91	12.91	-0.35%	110600
Apr 20, 2026	12.94	12.96	12.93	12.95	0.08%	90800
Apr 17, 2026	12.94	12.96	12.93	12.95	0.08%	113100
Apr 16, 2026	12.90	12.91	12.86	12.89	-0.08%	90300
Apr 15, 2026	12.92	12.93	12.89	12.90	-0.15%	151200
Apr 14, 2026	12.88	12.93	12.87	12.92	0.31%	85700
Apr 13, 2026	12.87	12.89	12.84	12.89	0.16%	91600

Access /time_series data via our API — starting from the Basic plan and above.