Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.82 | 5.83 | 5.72 | 5.74 | -1.37% | 95739 |
| Apr 01, 2026 | 5.79 | 5.84 | 5.75 | 5.81 | 0.35% | 246618 |
| Mar 31, 2026 | 5.54 | 5.64 | 5.52 | 5.61 | 1.26% | 107599 |
| Mar 30, 2026 | 5.58 | 5.60 | 5.52 | 5.60 | 0.36% | 161289 |
| Mar 27, 2026 | 5.78 | 5.80 | 5.76 | 5.80 | 0.35% | 51461 |
| Mar 26, 2026 | 5.86 | 5.90 | 5.85 | 5.88 | 0.34% | 28663 |
| Mar 25, 2026 | 5.83 | 5.85 | 5.81 | 5.85 | 0.34% | 61937 |
| Mar 24, 2026 | 5.84 | 5.87 | 5.81 | 5.83 | -0.17% | 56703 |
| Mar 23, 2026 | 5.72 | 5.72 | 5.66 | 5.68 | -0.70% | 360581 |
| Mar 20, 2026 | 5.78 | 5.79 | 5.76 | 5.77 | -0.17% | 55539 |
| Mar 19, 2026 | 5.85 | 5.86 | 5.82 | 5.82 | -0.51% | 174043 |
| Mar 18, 2026 | 5.85 | 5.93 | 5.85 | 5.92 | 1.20% | 68652 |
| Mar 17, 2026 | 5.84 | 5.86 | 5.80 | 5.81 | -0.51% | 93640 |
| Mar 16, 2026 | 5.84 | 5.86 | 5.82 | 5.86 | 0.34% | 84081 |
| Mar 13, 2026 | 5.83 | 5.85 | 5.82 | 5.84 | 0.17% | 71476 |
| Mar 12, 2026 | 5.87 | 5.87 | 5.82 | 5.84 | -0.51% | 75082 |
| Mar 11, 2026 | 5.91 | 5.95 | 5.91 | 5.92 | 0.17% | 134371 |
| Mar 10, 2026 | 5.95 | 5.98 | 5.93 | 5.96 | 0.17% | 106816 |
| Mar 09, 2026 | 5.90 | 5.90 | 5.79 | 5.84 | -1.02% | 74148 |
| Mar 06, 2026 | 6.04 | 6.09 | 6.04 | 6.08 | 0.66% | 36602 |
| Mar 05, 2026 | 6.01 | 6.05 | 6 | 6 | -0.17% | 107307 |
| Mar 04, 2026 | 5.91 | 5.97 | 5.88 | 5.94 | 0.51% | 188346 |
| Mar 03, 2026 | 5.93 | 5.93 | 5.84 | 5.84 | -1.52% | 123631 |
| Mar 02, 2026 | 5.85 | 5.89 | 5.83 | 5.83 | -0.34% | 200568 |
Access
/time_series
data via our API — starting from the
Basic plan and above.