Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 59 | 59 | 58.40 | 58.60 | -0.68% | 410 |
| Dec 16, 2025 | 58.40 | 59 | 58.40 | 59 | 1.03% | 159 |
| Dec 15, 2025 | 58.60 | 58.60 | 58.20 | 58.20 | -0.68% | 2556 |
| Dec 12, 2025 | 57.60 | 59 | 57.60 | 59 | 2.43% | 1142 |
| Dec 11, 2025 | 57.80 | 57.80 | 57.60 | 57.60 | -0.35% | 76 |
| Dec 10, 2025 | 57.40 | 57.60 | 57.20 | 57.60 | 0.35% | 437 |
| Dec 09, 2025 | 57.60 | 57.60 | 57.40 | 57.60 | 0 | 25296 |
| Dec 08, 2025 | 57.80 | 57.80 | 57.60 | 57.80 | 0 | 475 |
| Dec 05, 2025 | 57.20 | 58 | 57.20 | 58 | 1.40% | 1378 |
| Dec 04, 2025 | 57.20 | 57.60 | 57.20 | 57.40 | 0.35% | 1195 |
| Dec 03, 2025 | 57.40 | 57.60 | 57 | 57 | -0.70% | 705 |
| Dec 02, 2025 | 58 | 58 | 57.20 | 57.40 | -1.03% | 2719 |
| Dec 01, 2025 | 58.20 | 58.20 | 57.80 | 57.80 | -0.69% | 346 |
| Nov 28, 2025 | 58.40 | 58.40 | 58 | 58.20 | -0.34% | 797 |
| Nov 27, 2025 | 58.20 | 58.20 | 58 | 58.20 | 0 | 519 |
| Nov 26, 2025 | 57 | 58.60 | 57 | 58.20 | 2.11% | 2673 |
| Nov 25, 2025 | 57.80 | 57.80 | 56.80 | 57 | -1.38% | 2057 |
| Nov 24, 2025 | 58.20 | 58.20 | 57.80 | 58 | -0.34% | 1073 |
| Nov 21, 2025 | 58.40 | 58.40 | 58 | 58 | -0.68% | 491 |
| Nov 20, 2025 | 59 | 59.20 | 58.20 | 58.40 | -1.02% | 1127 |
| Nov 19, 2025 | 59.20 | 59.80 | 59 | 59 | -0.34% | 605 |
| Nov 18, 2025 | 59.60 | 59.60 | 59.20 | 59.20 | -0.67% | 310 |
Access
/time_series
data via our API — starting from the
Basic plan.