Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 59.80 | 60 | 59.60 | 59.60 | -0.33% | 169 |
| Apr 01, 2026 | 60.40 | 60.40 | 59.80 | 60 | -0.66% | 494 |
| Mar 31, 2026 | 60 | 60.40 | 60 | 60.40 | 0.67% | 912 |
| Mar 30, 2026 | 59.40 | 59.80 | 58.80 | 59.80 | 0.67% | 318 |
| Mar 27, 2026 | 60 | 60 | 58.20 | 59.20 | -1.33% | 870 |
| Mar 26, 2026 | 60 | 60 | 58.80 | 59.80 | -0.33% | 934 |
| Mar 25, 2026 | 59 | 60.40 | 58.80 | 60 | 1.69% | 347 |
| Mar 24, 2026 | 59.80 | 60 | 58 | 58.80 | -1.67% | 560 |
| Mar 23, 2026 | 60.80 | 60.80 | 59.60 | 59.80 | -1.64% | 2087 |
| Mar 20, 2026 | 58.80 | 60.80 | 58.80 | 60.80 | 3.40% | 1114 |
| Mar 19, 2026 | 59.40 | 59.60 | 59.20 | 59.60 | 0.34% | 363 |
| Mar 18, 2026 | 59.20 | 60 | 59 | 60 | 1.35% | 577 |
| Mar 17, 2026 | 58.20 | 58.60 | 58 | 58.60 | 0.69% | 639 |
| Mar 16, 2026 | 58.40 | 58.60 | 58 | 58.20 | -0.34% | 1973 |
| Mar 13, 2026 | 58.60 | 58.80 | 58.20 | 58.40 | -0.34% | 861 |
| Mar 12, 2026 | 58.80 | 58.80 | 58.40 | 58.60 | -0.34% | 620 |
| Mar 11, 2026 | 59.20 | 59.20 | 58.80 | 58.80 | -0.68% | 594 |
| Mar 10, 2026 | 59.40 | 59.40 | 58.80 | 59.20 | -0.34% | 311 |
| Mar 09, 2026 | 60 | 60 | 59 | 59 | -1.67% | 746 |
| Mar 06, 2026 | 59.60 | 61.40 | 59 | 61.40 | 3.02% | 3692 |
| Mar 05, 2026 | 59.20 | 59.60 | 59 | 59 | -0.34% | 305 |
| Mar 04, 2026 | 60 | 60 | 58.60 | 59.20 | -1.33% | 727 |
Access
/time_series
data via our API — starting from the
Basic plan and above.