Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.15 | 6.60 | 6.05 | 6.55 | 6.50% | 0 |
| Apr 01, 2026 | 6.15 | 6.20 | 6.15 | 6.15 | 0 | 0 |
| Mar 31, 2026 | 6.15 | 6.40 | 5.95 | 6.15 | 0 | 0 |
| Mar 30, 2026 | 6.35 | 6.45 | 6.15 | 6.15 | -3.15% | 0 |
| Mar 27, 2026 | 6.60 | 6.60 | 6.35 | 6.40 | -3.03% | 758 |
| Mar 26, 2026 | 6.70 | 7.35 | 0.00 | 0.00 | -99.99% | 0 |
| Mar 25, 2026 | 6.20 | 6.70 | 6.20 | 6.70 | 8.06% | 14 |
| Mar 24, 2026 | 6.65 | 6.85 | 6.20 | 6.25 | -6.02% | 0 |
| Mar 23, 2026 | 7 | 7.05 | 6.40 | 6.65 | -5% | 4002 |
| Mar 20, 2026 | 7.20 | 7.25 | 7 | 7.10 | -1.39% | 0 |
| Mar 19, 2026 | 7.90 | 7.90 | 7.20 | 7.20 | -8.86% | 500 |
| Mar 18, 2026 | 8.05 | 8.05 | 6.90 | 7.25 | -9.94% | 5838 |
| Mar 17, 2026 | 8 | 8.20 | 7 | 7.95 | -0.62% | 4611 |
| Mar 16, 2026 | 8.75 | 9 | 8.30 | 8.35 | -4.57% | 1000 |
| Mar 13, 2026 | 9.15 | 9.15 | 8.60 | 8.60 | -6.01% | 0 |
| Mar 12, 2026 | 9.25 | 9.25 | 9.10 | 9.10 | -1.62% | 0 |
| Mar 11, 2026 | 9.30 | 9.30 | 9 | 9 | -3.23% | 120 |
| Mar 10, 2026 | 8.95 | 9.25 | 8.95 | 9.25 | 3.35% | 0 |
| Mar 09, 2026 | 9 | 9.25 | 8.95 | 8.95 | -0.56% | 0 |
| Mar 06, 2026 | 9.30 | 9.30 | 9.05 | 9.05 | -2.69% | 0 |
| Mar 05, 2026 | 9.15 | 9.40 | 9.15 | 9.25 | 1.09% | 0 |
| Mar 04, 2026 | 9 | 9.30 | 8.90 | 9.15 | 1.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.