Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 484.25 | 485.75 | 484.25 | 485.75 | 0.31% | 0 |
| Sep 24, 2025 | 485.05 | 486.10 | 483.65 | 483.65 | -0.29% | 0 |
| Sep 23, 2025 | 495.85 | 496.40 | 489 | 489 | -1.38% | 0 |
| Sep 22, 2025 | 496.10 | 497.60 | 493.15 | 497.60 | 0.30% | 1 |
| Sep 19, 2025 | 497.90 | 500.40 | 496.70 | 496.70 | -0.24% | 0 |
| Sep 18, 2025 | 508.70 | 508.70 | 506.40 | 507.20 | -0.29% | 0 |
| Sep 17, 2025 | 495.95 | 502.60 | 495.30 | 502.60 | 1.34% | 0 |
| Sep 16, 2025 | 494.70 | 495 | 490.40 | 492.05 | -0.54% | 0 |
| Sep 15, 2025 | 493.55 | 496.50 | 493.55 | 495.40 | 0.37% | 0 |
| Sep 12, 2025 | 500.20 | 502 | 497.35 | 497.35 | -0.57% | 0 |
| Sep 11, 2025 | 494.65 | 498.15 | 494.65 | 498.15 | 0.71% | 0 |
| Sep 10, 2025 | 499.20 | 499.20 | 489.10 | 489.10 | -2.02% | 0 |
| Sep 09, 2025 | 499.50 | 502.50 | 497.40 | 502.50 | 0.60% | 0 |
| Sep 08, 2025 | 499.05 | 499.30 | 495.60 | 498.80 | -0.05% | 0 |
| Sep 05, 2025 | 510.50 | 512.20 | 496.30 | 496.30 | -2.78% | 4 |
| Sep 04, 2025 | 507.10 | 509.80 | 507.10 | 509.80 | 0.53% | 0 |
| Sep 03, 2025 | 506.60 | 507.40 | 504.60 | 506.30 | -0.06% | 0 |
| Sep 02, 2025 | 510.50 | 511.20 | 510.50 | 511.20 | 0.14% | 0 |
| Sep 01, 2025 | 509.20 | 512.60 | 508.50 | 512.60 | 0.67% | 5 |
| Aug 29, 2025 | 505.80 | 508.50 | 504 | 508.50 | 0.53% | 6 |
| Aug 28, 2025 | 509.10 | 509.40 | 501.10 | 506.40 | -0.53% | 0 |
| Aug 27, 2025 | 509.60 | 511.10 | 509.60 | 511.10 | 0.29% | 0 |
| Aug 26, 2025 | 510.70 | 511 | 505.40 | 505.40 | -1.04% | 0 |
| Aug 25, 2025 | 512.10 | 512.20 | 508.60 | 508.60 | -0.68% | 0 |