Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 628.15 | 672.85 | 628.15 | 664.15 | 5.73% | 40401 |
| Jul 10, 2025 | 622.65 | 646 | 622.65 | 640.25 | 2.83% | 12719 |
| Jul 09, 2025 | 620 | 630 | 617.70 | 628.40 | 1.35% | 33328 |
| Jul 08, 2025 | 636.05 | 642.30 | 620.25 | 622.60 | -2.11% | 9446 |
| Jul 07, 2025 | 641.95 | 649.95 | 635 | 636 | -0.93% | 4098 |
| Jul 04, 2025 | 640 | 640 | 631.05 | 637.60 | -0.38% | 5028 |
| Jul 03, 2025 | 633.65 | 658.85 | 633.60 | 635.05 | 0.22% | 20889 |
| Jul 02, 2025 | 634.50 | 641.85 | 627.05 | 629.15 | -0.84% | 7232 |
| Jul 01, 2025 | 640.25 | 646.65 | 626 | 631.70 | -1.34% | 22667 |
| Jun 30, 2025 | 634 | 650.60 | 634 | 643.40 | 1.48% | 7994 |
| Jun 27, 2025 | 638 | 662.25 | 625.80 | 643.15 | 0.81% | 13482 |
| Jun 26, 2025 | 640.25 | 641.85 | 629 | 630.80 | -1.48% | 8100 |
| Jun 25, 2025 | 636.85 | 646.75 | 630 | 639.45 | 0.41% | 11955 |
| Jun 24, 2025 | 629.10 | 657 | 625.60 | 636.85 | 1.23% | 30407 |
| Jun 23, 2025 | 643 | 643 | 626.55 | 629.25 | -2.14% | 6850 |
| Jun 20, 2025 | 649.20 | 654.45 | 640.10 | 643.25 | -0.92% | 3855 |
| Jun 19, 2025 | 645.55 | 658.25 | 642 | 646.65 | 0.17% | 6734 |
| Jun 18, 2025 | 670.75 | 676.10 | 648.95 | 652.45 | -2.73% | 10612 |
| Jun 17, 2025 | 695.10 | 701 | 666.85 | 670.75 | -3.50% | 14645 |
| Jun 16, 2025 | 682.60 | 695 | 662.35 | 692.90 | 1.51% | 5444 |