Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.02 | 3.06 | 3.02 | 3.06 | 1.32% | 0 |
| Mar 31, 2026 | 3.04 | 3.04 | 3 | 3 | -1.32% | 0 |
| Mar 30, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| Mar 27, 2026 | 3.18 | 3.18 | 3.16 | 3.16 | -0.63% | 0 |
| Mar 26, 2026 | 3.22 | 3.22 | 3.18 | 3.18 | -1.24% | 0 |
| Mar 25, 2026 | 3.18 | 3.24 | 3.18 | 3.24 | 1.89% | 0 |
| Mar 24, 2026 | 3.08 | 3.08 | 3.06 | 3.08 | 0 | 0 |
| Mar 23, 2026 | 3 | 3 | 2.98 | 2.98 | -0.67% | 0 |
| Mar 20, 2026 | 3.08 | 3.10 | 3.08 | 3.10 | 0.65% | 0 |
| Mar 19, 2026 | 3.10 | 3.10 | 3.04 | 3.08 | -0.65% | 0 |
| Mar 18, 2026 | 3.14 | 3.16 | 3.14 | 3.16 | 0.64% | 0 |
| Mar 17, 2026 | 3.10 | 3.10 | 3.02 | 3.02 | -2.58% | 0 |
| Mar 16, 2026 | 3.04 | 3.08 | 3.04 | 3.08 | 1.32% | 0 |
| Mar 13, 2026 | 3.02 | 3.02 | 2.98 | 2.98 | -1.32% | 0 |
| Mar 12, 2026 | 3.08 | 3.08 | 3.04 | 3.04 | -1.30% | 0 |
| Mar 11, 2026 | 3.18 | 3.18 | 3.10 | 3.10 | -2.52% | 0 |
| Mar 10, 2026 | 3.26 | 3.26 | 3.22 | 3.24 | -0.61% | 0 |
| Mar 09, 2026 | 3.28 | 3.28 | 3.20 | 3.20 | -2.44% | 0 |
| Mar 06, 2026 | 3.28 | 3.34 | 3.28 | 3.32 | 1.22% | 0 |
| Mar 05, 2026 | 3.30 | 3.30 | 3.26 | 3.26 | -1.21% | 0 |
| Mar 04, 2026 | 3.30 | 3.30 | 3.20 | 3.20 | -3.03% | 0 |
| Mar 03, 2026 | 3.40 | 3.40 | 3.38 | 3.38 | -0.59% | 0 |
| Mar 02, 2026 | 3.36 | 3.36 | 3.32 | 3.32 | -1.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.