Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 88.89 | 88.89 | 86.99 | 88.55 | -0.38% | 2907 |
| Jun 19, 2025 | 89.11 | 89.35 | 87.40 | 87.47 | -1.84% | 4771 |
| Jun 18, 2025 | 91.30 | 91.30 | 88.25 | 89.12 | -2.39% | 2165 |
| Jun 17, 2025 | 88.54 | 89.80 | 88.11 | 89.08 | 0.61% | 3960 |
| Jun 16, 2025 | 87.08 | 89.51 | 87.08 | 89.40 | 2.66% | 5100 |
| Jun 13, 2025 | 89.59 | 89.59 | 88.25 | 88.93 | -0.74% | 5906 |
| Jun 12, 2025 | 90.90 | 90.91 | 89.48 | 89.66 | -1.36% | 6382 |
| Jun 11, 2025 | 91.77 | 91.77 | 90.61 | 90.91 | -0.94% | 12303 |
| Jun 10, 2025 | 92.04 | 92.19 | 89.79 | 90.84 | -1.30% | 16778 |
| Jun 09, 2025 | 88.07 | 91.18 | 88.07 | 91.13 | 3.47% | 17347 |
| Jun 06, 2025 | 90.83 | 90.83 | 88.17 | 89.67 | -1.28% | 5605 |
| Jun 05, 2025 | 86.97 | 89.34 | 86.97 | 88.62 | 1.90% | 3933 |
| Jun 04, 2025 | 88.55 | 90.50 | 87.55 | 88.75 | 0.23% | 2231 |
| Jun 03, 2025 | 89.90 | 89.90 | 87.91 | 88.11 | -1.99% | 8438 |
| Jun 02, 2025 | 88.22 | 89.08 | 87.87 | 88.67 | 0.51% | 4802 |
| May 30, 2025 | 88.12 | 88.49 | 87.68 | 88.22 | 0.11% | 3664 |
| May 29, 2025 | 87.27 | 89.48 | 87.14 | 88.17 | 1.03% | 4765 |
| May 28, 2025 | 88.47 | 88.91 | 87.87 | 88.29 | -0.20% | 2164 |
| May 27, 2025 | 91.45 | 91.45 | 87.95 | 88.47 | -3.26% | 2965 |
| May 26, 2025 | 87.54 | 88.90 | 87.53 | 88.36 | 0.94% | 5705 |
| May 23, 2025 | 87.28 | 88.42 | 85.10 | 87.53 | 0.29% | 2784 |
| May 22, 2025 | 87.73 | 88.52 | 86.55 | 87.28 | -0.51% | 1495 |
| May 21, 2025 | 87.20 | 88.69 | 86.36 | 87.73 | 0.61% | 1783 |