Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | -0.04% | 270 |
| Jul 10, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0.00% | 2042 |
| Jul 09, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0 | 4486 |
| Jul 08, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0.01% | 1958 |
| Jul 07, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0.02% | 227 |
| Jul 04, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | -0.10% | 1661 |
| Jul 03, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0.02% | 2664 |
| Jul 02, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | -0.02% | 2289 |
| Jun 30, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | -0.01% | 1359 |
| Jun 27, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0.03% | 1383 |
| Jun 26, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | -0.11% | 893 |
| Jun 25, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0.05% | 494 |
| Jun 24, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | -0.01% | 3441 |
| Jun 23, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | -0.04% | 1786 |
| Jun 20, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | -0.01% | 3469 |
| Jun 19, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | -0.17% | 9763 |
| Jun 18, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | -0.02% | 6519 |
| Jun 17, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0.22% | 4884 |
| Jun 16, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0.05% | 513 |
| Jun 13, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | -0.02% | 2053 |