Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 24 | 24 | 24 | 24 | 0 | 0 |
| May 13, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| May 12, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 1405 |
| May 09, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 1405 |
| May 08, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 |
| May 07, 2025 | 18.20 | 24.40 | 18.20 | 24.40 | 34.07% | 1405 |
| May 06, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 0 |
| May 05, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 101 |
| May 02, 2025 | 18 | 18 | 18 | 18 | 0 | 101 |
| Apr 30, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 101 |
| Apr 29, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0 |
| Apr 28, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 101 |
| Apr 25, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | 101 |
| Apr 24, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 0 |
| Apr 23, 2025 | 16.20 | 16.50 | 16.20 | 16.50 | 1.85% | 101 |
| Apr 22, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 627 |
| Apr 17, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 627 |
| Apr 16, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 627 |
| Apr 15, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 627 |