Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 9.98 | 10.09 | 9.98 | 10.05 | 0.65% | 44819 |
| May 20, 2026 | 9.89 | 10.08 | 9.87 | 10.01 | 1.20% | 104337 |
| May 19, 2026 | 9.77 | 9.93 | 9.77 | 9.89 | 1.29% | 52278 |
| May 18, 2026 | 9.75 | 9.84 | 9.47 | 9.76 | 0.17% | 84021 |
| May 15, 2026 | 9.96 | 9.96 | 9.67 | 9.72 | -2.41% | 67247 |
| May 14, 2026 | 9.93 | 10 | 9.93 | 9.97 | 0.46% | 50595 |
| May 13, 2026 | 9.92 | 9.95 | 9.88 | 9.93 | 0.10% | 37662 |
| May 12, 2026 | 10.05 | 10.05 | 9.79 | 9.99 | -0.59% | 216745 |
| May 11, 2026 | 10.01 | 10.20 | 9.81 | 10.00 | -0.12% | 110513 |
| May 08, 2026 | 9.97 | 10.11 | 9.86 | 9.99 | 0.17% | 216693 |
| May 07, 2026 | 10.30 | 10.48 | 9.90 | 9.98 | -3.06% | 142357 |
| May 06, 2026 | 10.16 | 10.29 | 10.03 | 10.21 | 0.50% | 37315 |
| May 05, 2026 | 10.13 | 10.30 | 10.07 | 10.13 | 0 | 66765 |
| May 04, 2026 | 10.22 | 10.47 | 10.05 | 10.10 | -1.17% | 178764 |
| May 01, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | 0 |
| Apr 30, 2026 | 10.04 | 10.30 | 10.03 | 10.19 | 1.57% | 239522 |
| Apr 29, 2026 | 10.27 | 10.44 | 9.97 | 10.01 | -2.56% | 158177 |
| Apr 28, 2026 | 10.19 | 10.37 | 10.18 | 10.28 | 0.82% | 45147 |
| Apr 27, 2026 | 10.23 | 10.23 | 10.15 | 10.23 | 0 | 202164 |
| Apr 24, 2026 | 10.25 | 10.42 | 10.16 | 10.22 | -0.24% | 114994 |
| Apr 23, 2026 | 10.15 | 10.30 | 9.91 | 10.19 | 0.42% | 60249 |
| Apr 22, 2026 | 10.10 | 10.26 | 10.05 | 10.16 | 0.51% | 90871 |
| Apr 21, 2026 | 10.10 | 10.14 | 10.04 | 10.09 | -0.09% | 30955 |
Access
/time_series
data via our API — starting from the
Basic plan and above.