BNY Mellon Investment Funds - BNY Mellon Sustainable Global Equity Income Fund Newton X Income (0P0001I3C2) - Historical data, historical prices

1.34770 GBp

0.0052

0.39%

Last update May 30, 8:00 AM BST

Market closed

Previous close

1.34250

Access this mutual fund data via API

BNY Mellon Investment Funds - BNY Mellon Sust...

1.35

0.01

0.39%

Historical data

Prices

Date	Close
May 30, 2025	1.35
May 29, 2025	1.34
May 28, 2025	1.34
May 27, 2025	1.34
May 23, 2025	1.34
May 22, 2025	1.34
May 21, 2025	1.36
May 20, 2025	1.36
May 19, 2025	1.34
May 16, 2025	1.35
May 15, 2025	1.34
May 14, 2025	1.33
May 13, 2025	1.34
May 12, 2025	1.33
May 09, 2025	1.32
May 08, 2025	1.32
May 07, 2025	1.31
May 06, 2025	1.31
May 02, 2025	1.31