Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 7.43K | 7.43K | 7.40K | 7.40K | -0.41% | 125 |
| Jun 17, 2025 | 7.38K | 7.38K | 7.36K | 7.36K | -0.29% | 122 |
| Jun 16, 2025 | 7.38K | 7.40K | 7.38K | 7.40K | 0.29% | 121 |
| Jun 13, 2025 | 7.33K | 7.39K | 7.33K | 7.39K | 0.75% | 120 |
| Jun 12, 2025 | 7.39K | 7.39K | 7.39K | 7.39K | 0.05% | 119 |
| Jun 11, 2025 | 7.41K | 7.43K | 7.41K | 7.41K | 0.12% | 118 |
| Jun 10, 2025 | 7.40K | 7.41K | 7.40K | 7.41K | 0.11% | 124 |
| Jun 09, 2025 | 7.39K | 7.40K | 7.39K | 7.40K | 0.11% | 122 |
| Jun 06, 2025 | 7.34K | 7.39K | 7.34K | 7.39K | 0.67% | 121 |
| Jun 05, 2025 | 7.28K | 7.30K | 7.28K | 7.30K | 0.20% | 120 |
| Jun 04, 2025 | 7.34K | 7.34K | 7.29K | 7.29K | -0.70% | 119 |
| Jun 03, 2025 | 7.33K | 7.37K | 7.33K | 7.37K | 0.54% | 118 |
| Jun 02, 2025 | 7.35K | 7.36K | 7.32K | 7.36K | 0.10% | 117 |
| May 30, 2025 | 7.38K | 7.38K | 7.34K | 7.34K | -0.52% | 10999 |
| May 29, 2025 | 7.42K | 7.42K | 7.33K | 7.35K | -0.93% | 826 |
| May 28, 2025 | 7.34K | 7.37K | 7.34K | 7.37K | 0.36% | 199 |
| May 27, 2025 | 7.37K | 7.46K | 7.37K | 7.46K | 1.19% | 198 |
| May 26, 2025 | 7.33K | 7.33K | 7.32K | 7.32K | -0.12% | 124 |
| May 23, 2025 | 7.27K | 7.27K | 7.20K | 7.20K | -0.97% | 122 |
| May 22, 2025 | 7.22K | 7.22K | 7.22K | 7.22K | 0.02% | 121 |
| May 21, 2025 | 7.25K | 7.26K | 7.23K | 7.26K | 0.14% | 120 |
| May 20, 2025 | 7.31K | 7.34K | 7.31K | 7.34K | 0.39% | 117 |
| May 19, 2025 | 7.32K | 7.32K | 7.32K | 7.32K | 0.10% | 243 |