Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 7.46K | 7.49K | 7.46K | 7.49K | 0.40% | 11036 |
| May 12, 2025 | 7.51K | 7.60K | 7.51K | 7.60K | 1.18% | 11035 |
| May 09, 2025 | 7.43K | 7.43K | 7.40K | 7.40K | -0.41% | 118 |
| May 08, 2025 | 7.37K | 7.43K | 7.37K | 7.43K | 0.75% | 117 |
| May 07, 2025 | 7.35K | 7.35K | 7.33K | 7.34K | -0.11% | 120 |
| May 06, 2025 | 7.37K | 7.37K | 7.34K | 7.34K | -0.34% | 5333 |
| May 05, 2025 | 7.35K | 7.38K | 7.35K | 7.38K | 0.47% | 5332 |
| May 02, 2025 | 7.33K | 7.34K | 7.33K | 7.34K | 0.25% | 5330 |
| Apr 30, 2025 | 7.20K | 7.20K | 7.11K | 7.17K | -0.41% | 5329 |
| Apr 29, 2025 | 7.26K | 7.29K | 7.24K | 7.24K | -0.25% | 110 |
| Apr 28, 2025 | 7.21K | 7.25K | 7.21K | 7.21K | 0.11% | 420 |
| Apr 25, 2025 | 7.19K | 7.21K | 7.16K | 7.20K | 0.14% | 272 |
| Apr 24, 2025 | 7.08K | 7.13K | 7.06K | 7.13K | 0.78% | 448 |
| Apr 23, 2025 | 7.14K | 7.24K | 7.14K | 7.18K | 0.55% | 1548 |
| Apr 22, 2025 | 7.02K | 7.10K | 7.02K | 7.09K | 1.02% | 480 |
| Apr 17, 2025 | 6.98K | 7.02K | 6.98K | 7.02K | 0.52% | 1035 |
| Apr 16, 2025 | 6.89K | 6.96K | 6.89K | 6.96K | 0.99% | 2104 |
| Apr 15, 2025 | 6.90K | 6.95K | 6.90K | 6.95K | 0.70% | 2103 |
| Apr 14, 2025 | 6.86K | 6.94K | 6.85K | 6.89K | 0.46% | 2102 |