Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 7.47K | 7.47K | 7.45K | 7.45K | -0.25% | 1081 |
| Jul 17, 2025 | 7.47K | 7.48K | 7.46K | 7.48K | 0.12% | 1080 |
| Jul 16, 2025 | 7.39K | 7.39K | 7.34K | 7.34K | -0.68% | 15180 |
| Jul 15, 2025 | 7.40K | 7.40K | 7.40K | 7.40K | 0.01% | 1457 |
| Jul 14, 2025 | 7.40K | 7.42K | 7.40K | 7.42K | 0.20% | 1456 |
| Jul 11, 2025 | 7.43K | 7.43K | 7.40K | 7.41K | -0.17% | 198 |
| Jul 10, 2025 | 7.40K | 7.42K | 7.40K | 7.42K | 0.32% | 199 |
| Jul 09, 2025 | 7.44K | 7.44K | 7.44K | 7.44K | -0.02% | 198 |
| Jul 08, 2025 | 7.44K | 7.45K | 7.44K | 7.45K | 0.14% | 829 |
| Jul 07, 2025 | 7.43K | 7.46K | 7.43K | 7.46K | 0.43% | 829 |
| Jul 04, 2025 | 7.44K | 7.44K | 7.44K | 7.44K | -0.02% | 827 |
| Jul 03, 2025 | 7.45K | 7.50K | 7.45K | 7.50K | 0.71% | 826 |
| Jul 02, 2025 | 7.48K | 7.48K | 7.46K | 7.46K | -0.27% | 825 |
| Jul 01, 2025 | 7.46K | 7.46K | 7.43K | 7.45K | -0.07% | 824 |
| Jun 30, 2025 | 7.55K | 7.55K | 7.54K | 7.54K | -0.21% | 527 |
| Jun 27, 2025 | 7.52K | 7.57K | 7.52K | 7.57K | 0.75% | 352 |
| Jun 26, 2025 | 7.39K | 7.40K | 7.39K | 7.40K | 0.25% | 351 |
| Jun 25, 2025 | 7.35K | 7.37K | 7.34K | 7.34K | -0.11% | 350 |
| Jun 24, 2025 | 7.35K | 7.35K | 7.32K | 7.32K | -0.42% | 121 |
| Jun 23, 2025 | 7.30K | 7.32K | 7.30K | 7.32K | 0.28% | 120 |
| Jun 20, 2025 | 7.31K | 7.32K | 7.31K | 7.32K | 0.15% | 119 |
| Jun 19, 2025 | 7.39K | 7.39K | 7.37K | 7.37K | -0.34% | 126 |