Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 16.58 | 16.98 | 16.58 | 16.88 | 1.81% | 24260843 |
| May 30, 2025 | 16.58 | 16.68 | 16.40 | 16.64 | 0.36% | 18796472 |
| May 29, 2025 | 16.37 | 16.57 | 16.33 | 16.57 | 1.22% | 13532388 |
| May 28, 2025 | 16.70 | 16.72 | 16.33 | 16.36 | -2.04% | 16982718 |
| May 27, 2025 | 16.61 | 16.78 | 16.55 | 16.69 | 0.48% | 16392397 |
| May 26, 2025 | 16.57 | 16.66 | 16.50 | 16.61 | 0.24% | 13860569 |
| May 23, 2025 | 16.77 | 16.88 | 16.57 | 16.57 | -1.19% | 22185800 |
| May 22, 2025 | 16.95 | 17.19 | 16.75 | 16.76 | -1.12% | 34914172 |
| May 21, 2025 | 17.07 | 17.08 | 16.82 | 16.95 | -0.70% | 20276441 |
| May 20, 2025 | 17.21 | 17.25 | 17.02 | 17.06 | -0.87% | 25846139 |
| May 19, 2025 | 17 | 17.37 | 16.83 | 17.29 | 1.71% | 31575894 |
| May 16, 2025 | 16.93 | 17.33 | 16.91 | 16.94 | 0.06% | 30240597 |
| May 15, 2025 | 17.42 | 17.45 | 16.92 | 16.94 | -2.76% | 35859432 |
| May 14, 2025 | 17.74 | 17.92 | 17.34 | 17.42 | -1.80% | 50356624 |
| May 13, 2025 | 18.45 | 18.90 | 17.71 | 17.73 | -3.90% | 102831805 |
| May 12, 2025 | 17.40 | 19.29 | 17.15 | 18.77 | 7.87% | 133283312 |
| May 09, 2025 | 18.20 | 18.21 | 17.35 | 17.54 | -3.63% | 53162584 |
| May 08, 2025 | 17.86 | 18.09 | 17.57 | 18.08 | 1.23% | 65927874 |
| May 07, 2025 | 17.67 | 18.60 | 17.25 | 18.04 | 2.09% | 85936344 |
| May 06, 2025 | 16.84 | 17.06 | 16.60 | 17.04 | 1.19% | 28829842 |