C.H. Robinson Worldwide, Inc. (CH1A) - Historical data, historical prices

134 EUR

2

1.52%

Last update Dec 17, 8:02 AM CET

Market closed

Day range

134

134

134

Previous close

132

Open

134

Access this stock data via API

C.H. Robinson Worldwide, Inc.

134.00

2

1.52%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	134	134	134	134	0	0
Dec 16, 2025	132	132	132	132	0	2
Dec 15, 2025	133	133	133	133	0	2
Dec 12, 2025	135	135	135	135	0	2
Dec 11, 2025	133	133	133	133	0	2
Dec 10, 2025	130	130	130	130	0	2
Dec 09, 2025	131	131	131	131	0	2
Dec 08, 2025	134	134	134	134	0	2
Dec 05, 2025	134	134	134	134	0	2
Dec 04, 2025	135	135	135	135	0	2
Dec 03, 2025	136	136	136	136	0	2
Dec 02, 2025	136	136	136	136	0	2
Dec 01, 2025	134	134	134	134	0	2
Nov 28, 2025	136	136	136	136	0	2
Nov 27, 2025	136	136	136	136	0	0
Nov 26, 2025	135	135	135	135	0	2
Nov 25, 2025	133	133	133	133	0	2
Nov 24, 2025	131	131	131	131	0	2
Nov 21, 2025	128	128	128	128	0	2
Nov 20, 2025	132	132	132	132	0	0
Nov 19, 2025	130	130	130	130	0	2
Nov 18, 2025	129	129	129	129	0	2

Access /time_series data via our API — starting from the Basic plan.