Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 59.98 | 59.98 | 54.20 | 54.96 | -8.37% | 14583 |
| May 07, 2026 | 54.44 | 54.92 | 54.36 | 54.60 | 0.29% | 43953 |
| May 06, 2026 | 51.52 | 54.44 | 51.52 | 54.36 | 5.51% | 24380 |
| May 05, 2026 | 52.60 | 52.60 | 50.70 | 51.48 | -2.13% | 311295 |
| May 04, 2026 | 52.80 | 52.80 | 51.42 | 52.34 | -0.87% | 33083 |
| Apr 30, 2026 | 52.80 | 52.80 | 51.98 | 52.74 | -0.11% | 9353 |
| Apr 29, 2026 | 52.28 | 52.60 | 52 | 52.08 | -0.38% | 8211 |
| Apr 28, 2026 | 53.22 | 53.22 | 52.26 | 52.28 | -1.77% | 20600 |
| Apr 27, 2026 | 53 | 53.62 | 53 | 53.22 | 0.42% | 24745 |
| Apr 24, 2026 | 52.90 | 53 | 52.46 | 52.84 | -0.11% | 38970 |
| Apr 22, 2026 | 53.28 | 53.28 | 52.34 | 52.90 | -0.71% | 45544 |
| Apr 21, 2026 | 53.28 | 53.64 | 52.92 | 53.28 | 0 | 5903 |
| Apr 20, 2026 | 53.60 | 53.64 | 53.04 | 53.28 | -0.60% | 10748 |
| Apr 17, 2026 | 52.40 | 53.72 | 52.14 | 53.64 | 2.37% | 8878 |
| Apr 16, 2026 | 52.66 | 53.34 | 52.10 | 52.16 | -0.95% | 32337 |
| Apr 15, 2026 | 52.70 | 52.90 | 52.50 | 52.60 | -0.19% | 37466 |
| Apr 14, 2026 | 52.66 | 53.32 | 52.46 | 52.70 | 0.08% | 8028 |
| Apr 13, 2026 | 52 | 52.02 | 51.28 | 52.02 | 0.04% | 11703 |
| Apr 10, 2026 | 50.78 | 52.12 | 50.78 | 52.12 | 2.64% | 13101 |
Access
/time_series
data via our API — starting from the
Basic plan and above.