Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 40.83 | 41.20 | 40.48 | 40.77 | -0.15% | 20669 |
| Jul 10, 2025 | 40.60 | 41.41 | 40.49 | 40.76 | 0.39% | 41035 |
| Jul 09, 2025 | 39.81 | 40.06 | 39.21 | 40.04 | 0.58% | 15575 |
| Jul 08, 2025 | 40.44 | 40.44 | 39.16 | 39.25 | -2.94% | 15201 |
| Jul 07, 2025 | 40.50 | 40.50 | 39.74 | 39.81 | -1.70% | 20687 |
| Jul 04, 2025 | 40.33 | 40.64 | 40.11 | 40.51 | 0.45% | 4187 |
| Jul 03, 2025 | 40.60 | 40.68 | 40 | 40.28 | -0.79% | 126678 |
| Jul 02, 2025 | 39.98 | 40.76 | 39.70 | 40.28 | 0.75% | 9869 |
| Jul 01, 2025 | 39.10 | 39.99 | 39.10 | 39.80 | 1.79% | 14158 |
| Jun 30, 2025 | 37.23 | 39.10 | 36.91 | 39.10 | 5.02% | 46725 |
| Jun 27, 2025 | 36.44 | 36.85 | 36.02 | 36.68 | 0.66% | 28364 |
| Jun 26, 2025 | 36.75 | 37.24 | 36.44 | 36.44 | -0.84% | 10299 |
| Jun 25, 2025 | 37.25 | 37.25 | 36.61 | 36.75 | -1.34% | 15970 |
| Jun 24, 2025 | 36.58 | 38.60 | 36.44 | 37.02 | 1.20% | 36247 |
| Jun 23, 2025 | 35.02 | 36.48 | 35.02 | 35.94 | 2.63% | 36787 |
| Jun 20, 2025 | 35.83 | 36.53 | 35.83 | 36.53 | 1.95% | 22431 |
| Jun 19, 2025 | 36.34 | 36.43 | 35.67 | 35.83 | -1.40% | 309924 |
| Jun 18, 2025 | 36.38 | 36.38 | 35.73 | 36.08 | -0.82% | 224629 |
| Jun 17, 2025 | 37.18 | 37.18 | 36.28 | 36.38 | -2.15% | 10027 |
| Jun 16, 2025 | 36 | 36.71 | 35.99 | 36.47 | 1.31% | 26364 |
| Jun 13, 2025 | 34.67 | 36.60 | 34.67 | 36.10 | 4.12% | 27354 |