ICICI Prudential Life - Pension Income Fund (0P0000NQXW) - Historical data, historical prices

closing in 3h 34m

005930 219,000.00 2.10%
0700 519.00 -0.67%
2330 2,060.00 1.73%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,311.34 -0.11%
EUR/USD 1.18 -0.32%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.43 0.38%
XPT/USD 1,003.20 0.33%

005930 219,000.00 2.10%
0700 519.00 -0.67%
2330 2,060.00 1.73%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,311.34 -0.11%
EUR/USD 1.18 -0.32%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.43 0.38%
XPT/USD 1,003.20 0.33%

005930 219,000.00 2.10%
0700 519.00 -0.67%
2330 2,060.00 1.73%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,311.34 -0.11%
EUR/USD 1.18 -0.32%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.43 0.38%
XPT/USD 1,003.20 0.33%

005930 219,000.00 2.10%
0700 519.00 -0.67%
2330 2,060.00 1.73%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,311.34 -0.11%
EUR/USD 1.18 -0.32%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.43 0.38%
XPT/USD 1,003.20 0.33%

32.80770 INR

0.0227

0.07%

Last update Apr 20, 9:15 AM IST

Market closed

Previous close

32.78500

Access this mutual fund data via API

ICICI Prudential Life - Pension Income Fund

32.81

0.02

0.07%

Historical data

Prices

Date	Close
Apr 20, 2026	32.81
Apr 17, 2026	32.79
Apr 16, 2026	32.79
Apr 15, 2026	32.80
Apr 13, 2026	32.65
Apr 10, 2026	32.67
Apr 09, 2026	32.59
Apr 08, 2026	32.62
Apr 07, 2026	32.35
Apr 06, 2026	32.32
Apr 02, 2026	32.21
Apr 01, 2026	32.33
Mar 30, 2026	32.32
Mar 27, 2026	32.37
Mar 25, 2026	32.45
Mar 24, 2026	32.48
Mar 23, 2026	32.53

Access /time_series data via our API — starting from the Basic plan and above.