UBS ETF Nasdaq USD Accumulating (QQQA) - Historical data, historical prices

opens in 21h 52m

2,109 GBp

684.3001

24.50%

Last update Apr 2, 4:29 PM BST

Market closed

Day range

2,109

2,071.013916

2,118

Previous close

2,793.30005

Open

2,089

Access this ETF data via API

UBS ETF Nasdaq USD Accumulating

2,109.00

684.30

24.50%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	2.09K	2.12K	2.07K	2.11K	0.96%	40350
Apr 01, 2026	2.79K	2.79K	2.79K	2.79K	0	47868
Mar 31, 2026	2.04K	2.07K	2.03K	2.05K	0.91%	21557
Mar 30, 2026	2.04K	2.06K	2.03K	2.04K	-0.07%	45851
Mar 27, 2026	2.08K	2.08K	2.03K	2.04K	-1.94%	19832
Mar 26, 2026	2.11K	2.11K	2.08K	2.08K	-1.54%	6136
Mar 25, 2026	2.10K	2.12K	2.09K	2.11K	0.18%	8213
Mar 24, 2026	2.10K	2.11K	2.08K	2.09K	-0.33%	10033
Mar 23, 2026	2.07K	2.16K	2.06K	2.09K	1.09%	22050
Mar 20, 2026	2.11K	2.13K	2.10K	2.10K	-0.36%	34501
Mar 19, 2026	2.14K	2.14K	2.11K	2.11K	-1.26%	19322
Mar 18, 2026	2.17K	2.17K	2.15K	2.15K	-0.94%	14609
Mar 17, 2026	2.15K	2.17K	2.13K	2.16K	0.51%	7257
Mar 16, 2026	2.17K	2.17K	2.14K	2.15K	-0.52%	12095
Mar 13, 2026	2.14K	2.17K	2.14K	2.15K	0.20%	13958
Mar 12, 2026	2.15K	2.16K	2.14K	2.14K	-0.45%	28599
Mar 11, 2026	2.16K	2.18K	2.15K	2.16K	-0.01%	19611
Mar 10, 2026	2.17K	2.18K	2.15K	2.17K	-0.22%	27693
Mar 09, 2026	2.11K	2.14K	2.10K	2.14K	1.34%	14456
Mar 06, 2026	2.20K	2.20K	2.14K	2.15K	-1.92%	23963
Mar 05, 2026	2.20K	2.20K	2.16K	2.18K	-0.71%	12753

Access /time_series data via our API — starting from the Basic plan and above.