Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 98.27 | 98.27 | 98.27 | 98.27 | 0 | 40 |
| Dec 16, 2025 | 97.51 | 98.52 | 97.51 | 98.52 | 1.04% | 40 |
| Dec 15, 2025 | 99.27 | 99.27 | 99.27 | 99.27 | 0 | 15 |
| Dec 12, 2025 | 97.63 | 97.63 | 97.63 | 97.63 | 0 | 15 |
| Dec 11, 2025 | 95.92 | 96.38 | 95.92 | 96.38 | 0.48% | 15 |
| Dec 10, 2025 | 96.70 | 98.21 | 96.09 | 98.21 | 1.56% | 15 |
| Dec 09, 2025 | 96.43 | 96.43 | 96.23 | 96.23 | -0.21% | 100 |
| Dec 08, 2025 | 96.01 | 96.01 | 94.87 | 94.87 | -1.19% | 100 |
| Dec 05, 2025 | 95.61 | 95.94 | 95.61 | 95.94 | 0.35% | 100 |
| Dec 04, 2025 | 97.18 | 97.18 | 95.98 | 95.98 | -1.23% | 100 |
| Dec 03, 2025 | 95.09 | 95.25 | 95.05 | 95.05 | -0.04% | 100 |
| Dec 02, 2025 | 95.01 | 95.01 | 94.17 | 94.17 | -0.88% | 3 |
| Dec 01, 2025 | 96.10 | 96.10 | 95.98 | 95.98 | -0.12% | 3 |
| Nov 28, 2025 | 96.20 | 96.20 | 96.01 | 96.01 | -0.20% | 100 |
| Nov 27, 2025 | 95.86 | 95.86 | 95.86 | 95.86 | 0 | 0 |
| Nov 26, 2025 | 97.82 | 97.82 | 97.82 | 97.82 | 0 | 2 |
| Nov 25, 2025 | 95.07 | 95.68 | 95.07 | 95.68 | 0.64% | 400 |
| Nov 24, 2025 | 96.65 | 96.65 | 94.98 | 94.98 | -1.73% | 20 |
| Nov 21, 2025 | 94.30 | 95 | 94.30 | 95 | 0.74% | 200 |
| Nov 20, 2025 | 95.67 | 95.67 | 94.20 | 94.20 | -1.54% | 200 |
| Nov 19, 2025 | 95.10 | 95.10 | 95.03 | 95.03 | -0.07% | 10 |
| Nov 18, 2025 | 95 | 95.50 | 95 | 95.50 | 0.53% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan.