Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 140.02 | 140.02 | 138.64 | 138.64 | -0.99% | 0 |
| May 28, 2025 | 140.06 | 140.56 | 140.06 | 140.56 | 0.36% | 0 |
| May 27, 2025 | 137.66 | 138.44 | 137.66 | 138.44 | 0.57% | 0 |
| May 26, 2025 | 136.76 | 136.76 | 136.76 | 136.76 | 0 | 22 |
| May 23, 2025 | 136.74 | 136.74 | 136.48 | 136.48 | -0.19% | 22 |
| May 22, 2025 | 136.96 | 138.72 | 136.96 | 138.72 | 1.29% | 22 |
| May 21, 2025 | 138.06 | 138.34 | 138.06 | 138.34 | 0.20% | 0 |
| May 20, 2025 | 139.06 | 140.04 | 139.06 | 140.04 | 0.70% | 80 |
| May 19, 2025 | 137.64 | 138.76 | 137.64 | 138.76 | 0.81% | 0 |
| May 16, 2025 | 136.66 | 137.74 | 136.62 | 137.74 | 0.79% | 80 |
| May 15, 2025 | 136.40 | 137.26 | 136.40 | 137.26 | 0.63% | 15 |
| May 14, 2025 | 134.96 | 134.96 | 133.32 | 133.32 | -1.22% | 0 |
| May 13, 2025 | 135.86 | 135.94 | 135.86 | 135.94 | 0.06% | 0 |
| May 12, 2025 | 135.54 | 135.54 | 135.54 | 135.54 | 0 | 0 |
| May 09, 2025 | 134.46 | 134.46 | 134.02 | 134.02 | -0.33% | 100 |
| May 08, 2025 | 133.44 | 133.44 | 133.34 | 133.34 | -0.07% | 0 |
| May 07, 2025 | 131.14 | 131.66 | 131.14 | 131.66 | 0.40% | 0 |
| May 06, 2025 | 131.40 | 131.40 | 130.08 | 130.08 | -1.00% | 0 |
| May 05, 2025 | 131.34 | 132.62 | 131.34 | 132.62 | 0.97% | 100 |
| May 02, 2025 | 128.90 | 130.84 | 128.90 | 130.84 | 1.51% | 39 |
| Apr 30, 2025 | 128.18 | 128.18 | 126.02 | 126.02 | -1.69% | 39 |