Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 3.19 | 3.29 | 2.83 | 3.19 | 0 | 121 |
| Dec 18, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| Dec 17, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| Dec 16, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| Dec 15, 2025 | 3.41 | 3.87 | 3.24 | 3.42 | 0.29% | 0 |
| Dec 12, 2025 | 3.54 | 3.63 | 3.20 | 3.45 | -2.54% | 715 |
| Dec 11, 2025 | 3.90 | 3.91 | 3.51 | 3.57 | -8.46% | 0 |
| Dec 10, 2025 | 3.90 | 4.08 | 3.60 | 3.89 | -0.26% | 520 |
| Dec 09, 2025 | 4.01 | 4.27 | 3.98 | 4.01 | 0 | 110 |
| Dec 08, 2025 | 4.01 | 4.17 | 4.01 | 4.01 | 0 | 3 |
| Dec 05, 2025 | 3.96 | 4.29 | 3.96 | 4.01 | 1.26% | 559 |
| Dec 04, 2025 | 4.17 | 4.18 | 4.16 | 4.16 | -0.24% | 2 |
| Dec 03, 2025 | 4.07 | 4.18 | 4.07 | 4.17 | 2.46% | 37 |
| Dec 02, 2025 | 4.16 | 4.28 | 4.07 | 4.07 | -2.16% | 0 |
| Dec 01, 2025 | 4.16 | 4.17 | 4.16 | 4.17 | 0.24% | 0 |
| Nov 28, 2025 | 4.22 | 4.24 | 4.11 | 4.22 | 0 | 0 |
| Nov 27, 2025 | 4.21 | 4.39 | 4.09 | 4.22 | 0.24% | 8 |
| Nov 26, 2025 | 4.27 | 4.36 | 4.21 | 4.21 | -1.41% | 25 |
| Nov 25, 2025 | 4.21 | 4.34 | 4.21 | 4.21 | 0 | 0 |
| Nov 24, 2025 | 4.29 | 4.40 | 4.21 | 4.21 | -1.86% | 39 |
| Nov 21, 2025 | 4.52 | 4.61 | 4.21 | 4.26 | -5.75% | 0 |
| Nov 20, 2025 | 4.54 | 4.80 | 4.51 | 4.56 | 0.44% | 156 |
| Nov 19, 2025 | 4.51 | 4.61 | 4.32 | 4.32 | -4.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.