Historical data
Prices
| Date | Close |
|---|---|
| May 26, 2025 | 230.13 |
| May 22, 2025 | 230.21 |
| May 21, 2025 | 231.33 |
| May 20, 2025 | 231.98 |
| May 19, 2025 | 230.58 |
| May 16, 2025 | 230.25 |
| May 15, 2025 | 229.33 |
| May 14, 2025 | 228.07 |
| May 13, 2025 | 228.12 |
| May 12, 2025 | 227.61 |
| May 09, 2025 | 223.87 |
| May 07, 2025 | 221.37 |
| May 06, 2025 | 222.04 |
| May 05, 2025 | 222.79 |
| May 02, 2025 | 222.02 |
| Apr 30, 2025 | 218.19 |
| Apr 29, 2025 | 216.86 |
| Apr 28, 2025 | 216 |