Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 151.20 | 153.80 | 147.90 | 152 | 0.53% | 75536 |
| Apr 01, 2026 | 157.40 | 157.40 | 151.90 | 154.90 | -1.59% | 93871 |
| Mar 31, 2026 | 146 | 150.60 | 145.70 | 150 | 2.74% | 109942 |
| Mar 30, 2026 | 146.40 | 150.80 | 146 | 146.40 | 0 | 104901 |
| Mar 27, 2026 | 149.10 | 149.30 | 144.70 | 147 | -1.41% | 204411 |
| Mar 26, 2026 | 151.80 | 152.60 | 146.10 | 148.80 | -1.98% | 191408 |
| Mar 25, 2026 | 157 | 157.10 | 154 | 155.80 | -0.76% | 98445 |
| Mar 24, 2026 | 150.80 | 153.60 | 148.50 | 152.50 | 1.13% | 177102 |
| Mar 23, 2026 | 152 | 155 | 142 | 150.80 | -0.79% | 615015 |
| Mar 20, 2026 | 156.40 | 159.50 | 153.30 | 154 | -1.53% | 443649 |
| Mar 19, 2026 | 159.40 | 159.40 | 153.90 | 155.20 | -2.63% | 230704 |
| Mar 18, 2026 | 161.80 | 165.20 | 160.50 | 164.50 | 1.67% | 139451 |
| Mar 17, 2026 | 157.30 | 162.10 | 156.50 | 160.40 | 1.97% | 113481 |
| Mar 16, 2026 | 154 | 158.50 | 153.30 | 157.60 | 2.34% | 242906 |
| Mar 13, 2026 | 158.20 | 159.40 | 155.10 | 155.30 | -1.83% | 110611 |
| Mar 12, 2026 | 163.40 | 165 | 158 | 161.90 | -0.92% | 122235 |
| Mar 11, 2026 | 165.60 | 167.70 | 163.80 | 164.60 | -0.60% | 120662 |
| Mar 10, 2026 | 164.40 | 169.40 | 164.20 | 167.70 | 2.01% | 213407 |
| Mar 09, 2026 | 159.10 | 160.60 | 155.20 | 160.10 | 0.63% | 192983 |
| Mar 06, 2026 | 165.60 | 168.60 | 163.40 | 164.80 | -0.48% | 197410 |
| Mar 05, 2026 | 167 | 170.40 | 165.20 | 166.50 | -0.30% | 386895 |
| Mar 04, 2026 | 162.30 | 166.70 | 159.40 | 166.70 | 2.71% | 115343 |
Access
/time_series
data via our API — starting from the
Basic plan and above.