Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.92 | 7.00 | 6.92 | 7.00 | 1.20% | 3500 |
| Dec 15, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Dec 12, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 0 | 0 |
| Dec 11, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 0 |
| Dec 10, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Dec 09, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 |
| Dec 08, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 0 |
| Dec 05, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 0 |
| Dec 04, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 0 | 0 |
| Dec 03, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 0 |
| Dec 02, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| Dec 01, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 0 |
| Nov 28, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 0 | 0 |
| Nov 27, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 0 |
| Nov 26, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 0 |
| Nov 25, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 0 | 0 |
| Nov 24, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 0 | 0 |
| Nov 21, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 0 | 0 |
| Nov 20, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Nov 19, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 0 | 0 |
| Nov 18, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 0 | 0 |
| Nov 17, 2025 | 6.98 | 6.98 | 6.87 | 6.87 | -1.58% | 11 |
Access
/time_series
data via our API — starting from the
Basic plan.