Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 3h 56m
Market closed

Pre-market opens in 2 days 22 hours 26 minutes
Main market opens in 3 days 3 hours 56 minutes

05:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ARXK

XHAN
6.095000 EUR
0.137
2.20%
Last update Apr 2, 9:05 AM CEST
Market closed
Day range
6.095000
6.095000
Previous close
6.23200
Open
6.095000
Access this ETF data via API
Subscribe
Ark Innovation Ucits ETF
6.10
0.14
2.20%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 6.10 6.10 6.10 6.10 0 0
Apr 01, 2026 6.23 6.23 6.23 6.23 0 0
Mar 31, 2026 5.89 5.89 5.89 5.89 0 0
Mar 30, 2026 5.91 5.91 5.91 5.91 0 0
Mar 27, 2026 6.20 6.20 6.20 6.20 0 0
Mar 26, 2026 6.30 6.30 6.30 6.30 0 0
Mar 25, 2026 6.40 6.40 6.40 6.40 0 0
Mar 24, 2026 6.42 6.42 6.42 6.42 0 0
Mar 23, 2026 6.20 6.20 6.20 6.20 0 0
Mar 20, 2026 6.49 6.49 6.49 6.49 0 0
Mar 19, 2026 6.52 6.52 6.52 6.52 0 0
Mar 18, 2026 6.69 6.69 6.69 6.69 0 0
Mar 17, 2026 6.56 6.56 6.56 6.56 0 0
Mar 16, 2026 6.54 6.54 6.54 6.54 0 0
Mar 13, 2026 6.48 6.48 6.48 6.48 0 0
Mar 12, 2026 6.59 6.59 6.59 6.59 0 0
Mar 11, 2026 6.63 6.63 6.63 6.63 0 0
Mar 10, 2026 6.78 6.78 6.78 6.78 0 0
Mar 09, 2026 6.47 6.47 6.47 6.47 0 0
Mar 06, 2026 6.76 6.76 6.76 6.76 0 0
Mar 05, 2026 6.79 6.79 6.79 6.79 0 0
Mar 04, 2026 6.56 6.56 6.56 6.56 0 0
Mar 03, 2026 6.53 6.53 6.53 6.53 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 20 hours 26 minutes

11:33
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).