Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

GBE

CXA
0.028000001 AUD
0.003
9.68%
Last update Jun 10, 3:39 PM AEST
Pre-market
Day range
0.028000001
0.028000001
Previous close
0.030999999
Open
0.028000001
Access this stock data via API
Subscribe
Globe Metals & Mining Limited
0.03
0.00
9.68%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 10, 2025 0.028000001 0.028000001 0.028000001 0.028000001 0 7208
Jun 06, 2025 0.030999999 0.030999999 0.030999999 0.030999999 0 6809
May 28, 2025 0.029999999 0.029999999 0.028999999 0.028999999 -3.33% 56045
May 26, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 9375
May 23, 2025 0.028000001 0.028999999 0.028000001 0.028999999 3.57% 79045
May 12, 2025 0.028999999 0.028999999 0.028999999 0.028999999 0 46293
Pre-market

Exchange is currently open for pre-market.
Main market opens in 2 hours 22 minutes

07:37
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).