Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.11500000 | 0.14500000 | 0.11500000 | 0.14500000 | 26.09% | 199879 |
| Apr 01, 2026 | 0.097999997 | 0.11000000 | 0.097999997 | 0.11000000 | 12.24% | 196806 |
| Mar 27, 2026 | 0.090000004 | 0.097000003 | 0.090000004 | 0.097000003 | 7.78% | 48633 |
| Mar 25, 2026 | 0.090000004 | 0.090000004 | 0.075000003 | 0.075000003 | -16.67% | 224536 |
| Mar 24, 2026 | 0.078000002 | 0.090999998 | 0.078000002 | 0.090999998 | 16.67% | 43622 |
| Mar 20, 2026 | 0.071000002 | 0.071000002 | 0.070000000 | 0.070000000 | -1.41% | 49920 |
| Mar 19, 2026 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 12623 |
| Mar 18, 2026 | 0.075499997 | 0.075499997 | 0.074000001 | 0.074000001 | -1.99% | 323151 |
| Mar 16, 2026 | 0.071000002 | 0.074000001 | 0.071000002 | 0.074000001 | 4.23% | 8125 |
| Mar 13, 2026 | 0.068999998 | 0.068999998 | 0.068999998 | 0.068999998 | 0 | 16041 |
| Mar 12, 2026 | 0.068999998 | 0.070000000 | 0.064999998 | 0.064999998 | -5.80% | 53808 |
| Mar 11, 2026 | 0.064000003 | 0.064999998 | 0.064000003 | 0.064999998 | 1.56% | 43033 |
| Mar 06, 2026 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 11310 |
| Mar 04, 2026 | 0.067000002 | 0.067000002 | 0.067000002 | 0.067000002 | 0 | 11 |
Access
/time_series
data via our API — starting from the
Basic plan and above.