Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 0.032000002 | 0.032000002 | 0.028999999 | 0.028999999 | -9.38% | 170000 |
| Apr 29, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 136853 |
Globe Metals & Mining Limited
0.028999999
AUD
0.003
11.54%
Last update May 1, 11:33 AM AEST
Day range
Previous close
0.026000001
Open
0.032000002
Access this stock data via API
Subscribe
Globe Metals & Mining Limited
0.03
0.00
11.54%
Post-market
Exchange is currently open for post-market.
Post market session closes in 1 hour 51 minutes
17:04
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).