GBE

CXA
0.050000001 AUD
0.001
1.96%
Last update Dec 5, 12:13 PM AEDT
Market closed
Day range
0.050000001
0.050000001
Previous close
0.050999999
Open
0.050000001
Access this stock data via API
Subscribe
Globe Metals & Mining Limited
0.05
0.00
1.96%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 05, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 20000
Dec 03, 2025 0.052000001 0.052000001 0.050999999 0.050999999 -1.92% 40000
Nov 28, 2025 0.048999999 0.048999999 0.048999999 0.048999999 0 4350
Nov 27, 2025 0.050000001 0.050000001 0.046000000 0.046000000 -8.00% 39712
Nov 24, 2025 0.048999999 0.048999999 0.048999999 0.048999999 0 48000
Nov 19, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 15200
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 27 minutes

00:07
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).