Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 52m
Market closed

Pre-market opens in 14 hours 22 minutes
Main market opens in 19 hours 52 minutes

13:37
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

YKK

XDUS
16.5 EUR
0.25
1.54%
Last update Apr 2, 8:12 AM CEST
Market closed
Day range
16.5
16.5
Previous close
16.25
Open
16.5
Access this stock data via API
Subscribe
Boreo Oyj
16.50
0.25
1.54%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 16.50 16.50 16.50 16.50 0 0
Apr 01, 2026 16.25 16.25 16.25 16.25 0 0
Mar 31, 2026 16.30 16.30 16.30 16.30 0 0
Mar 30, 2026 16.15 16.15 16.15 16.15 0 0
Mar 27, 2026 16.50 16.50 16.50 16.50 0 0
Mar 26, 2026 16.15 16.15 16.15 16.15 0 0
Mar 25, 2026 15.15 15.15 15.15 15.15 0 0
Mar 24, 2026 15.45 15.45 15.45 15.45 0 0
Mar 23, 2026 15.85 15.85 15.85 15.85 0 0
Mar 20, 2026 15.55 15.55 15.55 15.55 0 0
Mar 19, 2026 16.30 16.30 16.30 16.30 0 0
Mar 18, 2026 16.20 16.20 16.20 16.20 0 0
Mar 17, 2026 16.45 16.45 16.45 16.45 0 0
Mar 16, 2026 16.55 16.55 16.55 16.55 0 0
Mar 13, 2026 16.80 16.80 16.80 16.80 0 0
Mar 12, 2026 16.30 16.30 16.30 16.30 0 0
Mar 11, 2026 16.50 16.50 16.50 16.50 0 0
Mar 10, 2026 16.40 16.40 16.40 16.40 0 0
Mar 09, 2026 16.85 16.85 16.85 16.85 0 0
Mar 06, 2026 16.50 16.50 16.50 16.50 0 0
Mar 05, 2026 18.05 18.05 18.05 18.05 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 22 minutes

19:37
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).