Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 67.29 | 68.54 | 67.29 | 68.54 | 1.86% | 9 |
| Apr 27, 2026 | 68.56 | 68.56 | 67.89 | 67.89 | -0.98% | 0 |
| Apr 24, 2026 | 68.55 | 68.55 | 67.18 | 67.33 | -1.78% | 0 |
| Apr 22, 2026 | 68.09 | 69.09 | 68 | 69.09 | 1.47% | 12 |
| Apr 21, 2026 | 68.16 | 68.88 | 68.16 | 68.33 | 0.25% | 2 |
| Apr 20, 2026 | 67.97 | 68.86 | 67.97 | 68.78 | 1.19% | 3 |
| Apr 17, 2026 | 68.30 | 69.54 | 67.19 | 68.07 | -0.34% | 4 |
| Apr 16, 2026 | 69.34 | 69.54 | 68.48 | 68.87 | -0.68% | 58 |
| Apr 15, 2026 | 70.02 | 70.79 | 69.01 | 69.01 | -1.44% | 14 |
| Apr 14, 2026 | 71.32 | 71.45 | 70.19 | 70.19 | -1.58% | 11 |
| Apr 13, 2026 | 72.21 | 72.49 | 71.22 | 71.53 | -0.94% | 2 |
| Apr 10, 2026 | 72.16 | 72.16 | 70.99 | 71.85 | -0.43% | 6 |
| Apr 09, 2026 | 72.14 | 72.47 | 71.75 | 71.75 | -0.54% | 60 |
| Apr 08, 2026 | 72.84 | 72.84 | 70.45 | 71.71 | -1.55% | 7 |
| Apr 07, 2026 | 73.56 | 73.58 | 73.22 | 73.54 | -0.03% | 23 |
| Apr 02, 2026 | 73.14 | 73.14 | 73.05 | 73.05 | -0.12% | 106 |
| Apr 01, 2026 | 72.76 | 72.76 | 71.65 | 72.59 | -0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.