Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 56.83 | 57.07 | 55.62 | 55.89 | -1.65% | 16 |
| Dec 12, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 0 | 0 |
| Dec 11, 2025 | 55.95 | 55.95 | 55.74 | 55.85 | -0.18% | 0 |
| Dec 10, 2025 | 56.91 | 56.91 | 55.49 | 55.49 | -2.50% | 0 |
| Dec 09, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 0 | 6 |
| Dec 08, 2025 | 56.95 | 56.97 | 56.25 | 56.25 | -1.23% | 65 |
| Dec 05, 2025 | 57.26 | 57.62 | 57.26 | 57.62 | 0.63% | 2 |
| Dec 04, 2025 | 56.47 | 56.47 | 56.39 | 56.39 | -0.14% | 0 |
| Dec 02, 2025 | 57.75 | 57.75 | 56.90 | 56.93 | -1.42% | 6 |
| Dec 01, 2025 | 58.32 | 58.32 | 58.29 | 58.29 | -0.05% | 304 |
| Nov 28, 2025 | 57.64 | 58.41 | 57.12 | 58.41 | 1.34% | 107 |
| Nov 27, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 0 | 0 |
| Nov 26, 2025 | 57.44 | 57.64 | 56.62 | 57.64 | 0.35% | 0 |
| Nov 25, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 0 | 7 |
| Nov 24, 2025 | 57.31 | 57.32 | 57.21 | 57.21 | -0.17% | 11 |
| Nov 21, 2025 | 56.17 | 56.77 | 56.17 | 56.77 | 1.07% | 209 |
| Nov 17, 2025 | 57.28 | 57.28 | 56.48 | 56.48 | -1.40% | 70 |
Access
/time_series
data via our API — starting from the
Basic plan.