Bouvet ASA (BV4) - Historical data, dividends

opens in 1d 22h 31m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.50 -0.11%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.50 -0.11%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.50 -0.11%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.50 -0.11%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

4.43500 EUR

0.1

2.21%

Last update Apr 2, 8:01 AM CEST

Market closed

Day range

4.43500

4.43500

4.43500

Previous close

4.53500

Open

4.43500

Access this stock data via API

Bouvet ASA

4.44

0.10

2.21%

Historical data

Dividends

Date	Amount
Nov 13, 2025	0.059871
May 08, 2025	0.25593
Nov 14, 2024	0.08531
May 23, 2024	0.22180599
Nov 13, 2023	0.0469205
May 24, 2023	0.21327499
Nov 14, 2022	0.0008531
May 20, 2022	0.19621299
Nov 12, 2021	0.042655

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.