Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 56.04 | 56.08 | 56.03 | 56.03 | -0.02% | 1000 |
| Jul 09, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 0 | 300 |
| Jul 07, 2025 | 56.55 | 56.55 | 56.48 | 56.48 | -0.12% | 900 |
| Jul 03, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 0 | 300 |
| Jul 02, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 0 | 1800 |
| Jun 26, 2025 | 55.93 | 56.02 | 55.93 | 56.02 | 0.16% | 600 |
| Jun 25, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 0 | 200 |
| Jun 24, 2025 | 55.68 | 56.20 | 55.68 | 56.20 | 0.93% | 1100 |
| Jun 23, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 0 | 262 |
| Jun 20, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 0 | 100 |
| Jun 18, 2025 | 55.11 | 55.11 | 55.02 | 55.02 | -0.16% | 626 |
| Jun 17, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 0 | 300 |
| Jun 16, 2025 | 54.81 | 54.81 | 54.68 | 54.68 | -0.24% | 2200 |