Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 52.81 | 53.01 | 52.81 | 52.97 | 0.30% | 4000 |
| May 13, 2025 | 53.09 | 53.11 | 53.03 | 53.03 | -0.11% | 8600 |
| May 12, 2025 | 52.88 | 52.88 | 52.75 | 52.75 | -0.25% | 800 |
| May 09, 2025 | 53.65 | 53.65 | 53.49 | 53.50 | -0.28% | 1400 |
| May 08, 2025 | 53.72 | 53.75 | 53.59 | 53.62 | -0.19% | 1600 |
| May 07, 2025 | 53.71 | 53.84 | 53.70 | 53.84 | 0.24% | 3000 |
| May 06, 2025 | 53.21 | 53.40 | 53.21 | 53.40 | 0.36% | 2300 |
| May 05, 2025 | 52.88 | 53.30 | 52.88 | 53.23 | 0.66% | 13322 |
| May 01, 2025 | 52.79 | 52.79 | 52.71 | 52.71 | -0.15% | 2400 |
| Apr 30, 2025 | 53.01 | 53.01 | 52.88 | 52.92 | -0.17% | 677 |
| Apr 29, 2025 | 52.74 | 53.01 | 52.74 | 52.95 | 0.40% | 38518 |
| Apr 28, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 0 | 127064 |
| Apr 25, 2025 | 52.35 | 52.52 | 52.35 | 52.43 | 0.15% | 3452 |
| Apr 24, 2025 | 53.29 | 53.29 | 53.15 | 53.17 | -0.23% | 218784 |
| Apr 23, 2025 | 52.80 | 53.03 | 52.80 | 53.03 | 0.44% | 6100 |
| Apr 22, 2025 | 52.61 | 52.86 | 52.61 | 52.86 | 0.48% | 2700 |
| Apr 21, 2025 | 52.58 | 52.58 | 52.22 | 52.23 | -0.67% | 1800 |
| Apr 17, 2025 | 52.54 | 52.66 | 52.36 | 52.36 | -0.34% | 6086 |
| Apr 16, 2025 | 52.51 | 52.51 | 52.35 | 52.35 | -0.30% | 141173 |
| Apr 15, 2025 | 53.15 | 53.15 | 53.13 | 53.14 | -0.02% | 1200 |