CleanTech Vanadium Mining Corp. (CTV) - Historical data, historical prices

0.14500000 CAD

0.015

9.38%

Last update Dec 15, 12:26 PM EST

Market closed

Day range

0.14500000

0.14500000

0.15500000

Previous close

0.16000000

Open

0.15500000

Access this stock data via API

CleanTech Vanadium Mining Corp.

0.15

0.02

9.38%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.15500000	0.15500000	0.14500000	0.14500000	-6.45%	4098
Dec 12, 2025	0.16000000	0.16000000	0.16000000	0.16000000	0	10000
Dec 10, 2025	0.17500000	0.17500000	0.17500000	0.17500000	0	309
Dec 08, 2025	0.18000001	0.18500000	0.18000001	0.18000001	0	5219
Dec 05, 2025	0.19000000	0.19000000	0.18500000	0.18500000	-2.63%	2500
Dec 04, 2025	0.17000000	0.17000000	0.17000000	0.17000000	0	4000
Dec 02, 2025	0.17500000	0.17500000	0.17500000	0.17500000	0	161
Nov 28, 2025	0.18500000	0.18500000	0.18500000	0.18500000	0	2000
Nov 26, 2025	0.18000001	0.18000001	0.18000001	0.18000001	0	443
Nov 25, 2025	0.18000001	0.18000001	0.18000001	0.18000001	0	693
Nov 24, 2025	0.17000000	0.18000001	0.17000000	0.18000001	5.88%	65970
Nov 21, 2025	0.18500000	0.18500000	0.18500000	0.18500000	0	1000
Nov 20, 2025	0.19499999	0.19499999	0.18000001	0.18000001	-7.69%	7500
Nov 19, 2025	0.19000000	0.19000000	0.19000000	0.19000000	0	1300
Nov 18, 2025	0.19499999	0.19499999	0.19499999	0.19499999	0	2500

Access /time_series data via our API — starting from the Basic plan.