Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.16 | 15.16 | 15.09 | 15.13 | -0.18% | 113611 |
| Apr 01, 2026 | 15.14 | 15.17 | 15.07 | 15.14 | 0 | 833569 |
| Mar 31, 2026 | 15.05 | 15.13 | 15.05 | 15.06 | 0.07% | 163597 |
| Mar 30, 2026 | 15 | 15.11 | 15 | 15.07 | 0.44% | 653089 |
| Mar 27, 2026 | 15.08 | 15.08 | 15.02 | 15.05 | -0.20% | 1869805 |
| Mar 26, 2026 | 14.97 | 15.09 | 14.97 | 15.05 | 0.56% | 204451 |
| Mar 25, 2026 | 15.02 | 15.07 | 15.02 | 15.03 | 0.09% | 931328 |
| Mar 24, 2026 | 14.95 | 15.07 | 14.95 | 14.95 | 0 | 2539084 |
| Mar 23, 2026 | 14.91 | 15.10 | 14.90 | 15.00 | 0.59% | 364474 |
| Mar 20, 2026 | 15.10 | 15.10 | 14.95 | 15.02 | -0.53% | 1495727 |
| Mar 19, 2026 | 15.15 | 15.15 | 15 | 15.03 | -0.80% | 2334419 |
| Mar 18, 2026 | 15.03 | 15.20 | 15.03 | 15.07 | 0.25% | 1094680 |
| Mar 17, 2026 | 15.15 | 15.15 | 15.04 | 15.08 | -0.47% | 1392990 |
| Mar 16, 2026 | 15.12 | 15.14 | 15.02 | 15.08 | -0.29% | 89294 |
| Mar 13, 2026 | 15.01 | 15.15 | 15.01 | 15.04 | 0.21% | 176525 |
| Mar 12, 2026 | 15.01 | 15.12 | 15.01 | 15.04 | 0.17% | 616072 |
| Mar 11, 2026 | 15.19 | 15.19 | 15 | 15.02 | -1.09% | 4408707 |
| Mar 10, 2026 | 15.09 | 15.14 | 14.96 | 15.09 | -0.02% | 1605446 |
| Mar 09, 2026 | 15.08 | 15.19 | 14.99 | 15.05 | -0.17% | 2801837 |
| Mar 06, 2026 | 15.19 | 15.19 | 15.09 | 15.13 | -0.40% | 764540 |
| Mar 05, 2026 | 15.12 | 15.19 | 15.11 | 15.12 | 0.02% | 6201829 |
| Mar 04, 2026 | 15.10 | 15.17 | 15.10 | 15.12 | 0.13% | 1194947 |
| Mar 03, 2026 | 15.13 | 15.20 | 15.11 | 15.13 | 0.03% | 4402037 |
Access
/time_series
data via our API — starting from the
Basic plan and above.