Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.49 | 10.51 | 10.40 | 10.47 | -0.19% | 5131 |
| Dec 15, 2025 | 10.29 | 10.57 | 10.21 | 10.43 | 1.40% | 66050 |
| Dec 12, 2025 | 10.10 | 10.35 | 9.89 | 10.20 | 0.98% | 80155 |
| Dec 11, 2025 | 9.75 | 10.02 | 9.75 | 9.90 | 1.56% | 71707 |
| Dec 10, 2025 | 9.83 | 9.92 | 9.76 | 9.76 | -0.79% | 95752 |
| Dec 09, 2025 | 9.75 | 9.95 | 9.69 | 9.69 | -0.62% | 187371 |
| Dec 08, 2025 | 10.03 | 10.03 | 9.68 | 9.78 | -2.46% | 39234 |
| Dec 05, 2025 | 9.79 | 9.98 | 9.78 | 9.91 | 1.19% | 79121 |
| Dec 04, 2025 | 9.81 | 9.90 | 9.65 | 9.72 | -0.85% | 90238 |
| Dec 03, 2025 | 9.98 | 10.05 | 9.73 | 9.87 | -1.05% | 109113 |
| Dec 02, 2025 | 9.93 | 10.08 | 9.84 | 9.94 | 0.14% | 43500 |
| Dec 01, 2025 | 10.07 | 10.08 | 9.83 | 9.91 | -1.63% | 54543 |
| Nov 28, 2025 | 10.15 | 10.18 | 10.00 | 10.12 | -0.30% | 89083 |
| Nov 27, 2025 | 9.88 | 10.11 | 9.84 | 10.01 | 1.28% | 66009 |
| Nov 26, 2025 | 9.65 | 9.90 | 9.60 | 9.78 | 1.35% | 60665 |
| Nov 25, 2025 | 9.37 | 9.58 | 9.24 | 9.38 | 0.14% | 104445 |
| Nov 24, 2025 | 9.52 | 9.53 | 9.20 | 9.26 | -2.78% | 315757 |
| Nov 21, 2025 | 9.69 | 9.79 | 9.43 | 9.62 | -0.67% | 93014 |
| Nov 20, 2025 | 10.08 | 10.09 | 9.74 | 9.83 | -2.51% | 365196 |
| Nov 19, 2025 | 9.49 | 10.20 | 9.48 | 9.74 | 2.63% | 918402 |
| Nov 18, 2025 | 9.41 | 9.68 | 9.41 | 9.54 | 1.37% | 125504 |
| Nov 17, 2025 | 9.74 | 9.85 | 9.60 | 9.70 | -0.47% | 49615 |
Access
/time_series
data via our API — starting from the
Basic plan.