Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.068300001 | 0.083800003 | 0.068300001 | 0.083800003 | 22.69% | 2272 |
| Mar 31, 2026 | 0.068300001 | 0.14500000 | 0.068300001 | 0.075000003 | 9.81% | 9923 |
| Mar 30, 2026 | 0.068300001 | 0.090000004 | 0.068300001 | 0.090000004 | 31.77% | 9616 |
| Mar 27, 2026 | 0.071099997 | 0.087499999 | 0.068999998 | 0.087499999 | 23.07% | 8356 |
| Mar 26, 2026 | 0.084849998 | 0.10500000 | 0.084849998 | 0.087499999 | 3.12% | 21307 |
| Mar 25, 2026 | 0.077000000 | 0.14990000 | 0.077000000 | 0.098999999 | 28.57% | 59532 |
| Mar 24, 2026 | 0.077000000 | 0.096000001 | 0.077000000 | 0.085550003 | 11.10% | 42069 |
| Mar 23, 2026 | 0.10000000 | 0.10570000 | 0.080399998 | 0.080399998 | -19.60% | 126830 |
| Mar 20, 2026 | 0.14669999 | 0.15009999 | 0.089280002 | 0.10000000 | -31.83% | 48741 |
| Mar 19, 2026 | 0.16000000 | 0.20000000 | 0.10120000 | 0.15009999 | -6.19% | 156705 |
| Mar 18, 2026 | 0.23000000 | 0.23000000 | 0.16200000 | 0.16200000 | -29.57% | 109825 |
| Mar 17, 2026 | 0.28999999 | 0.30509999 | 0.23000000 | 0.23000000 | -20.69% | 291731 |
| Mar 16, 2026 | 0.375 | 0.39533001 | 0.26109999 | 0.31000000 | -17.33% | 617708 |
| Mar 13, 2026 | 1.18000 | 1.18000 | 0.64999998 | 0.67500001 | -42.80% | 5824219 |
| Mar 12, 2026 | 1.27000 | 1.27020 | 1.13000 | 1.20000 | -5.51% | 693484 |
| Mar 11, 2026 | 1.33000 | 1.39000 | 1.25 | 1.32000 | -0.75% | 610974 |
| Mar 10, 2026 | 1.5 | 1.5 | 1.34500 | 1.42000 | -5.33% | 866234 |
| Mar 09, 2026 | 1.64000 | 1.89000 | 1.53000 | 1.72000 | 4.88% | 868777 |
| Mar 06, 2026 | 2.0100000 | 2.060000 | 1.45000 | 1.74000 | -13.43% | 4283646 |
| Mar 05, 2026 | 2.45000 | 3.15000 | 1.85000 | 1.85000 | -24.49% | 30071272 |
| Mar 04, 2026 | 1.45000 | 1.55000 | 1.30000 | 1.45000 | 0 | 1901360 |
| Mar 03, 2026 | 1.75 | 1.95000 | 1.65000 | 1.90000 | 8.57% | 2246184 |
Access
/time_series
data via our API — starting from the
Basic plan and above.