Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 98.04 | 98.48 | 97.75 | 97.75 | -0.30% | 50 |
| Mar 17, 2026 | 97.07 | 97.07 | 96.30 | 96.30 | -0.79% | 150 |
| Mar 16, 2026 | 98.38 | 98.74 | 97.17 | 97.36 | -1.04% | 316 |
| Mar 13, 2026 | 97.13 | 97.13 | 97 | 97 | -0.13% | 111 |
| Mar 12, 2026 | 98.60 | 98.60 | 96.52 | 97.14 | -1.48% | 71 |
| Mar 11, 2026 | 99.17 | 100 | 99.17 | 99.77 | 0.61% | 282 |
| Mar 10, 2026 | 100.86 | 101.18 | 100.46 | 100.46 | -0.40% | 139 |
| Mar 09, 2026 | 97.26 | 99.12 | 97.26 | 99 | 1.79% | 343 |
| Mar 05, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 0 | 0 |
| Mar 04, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 0 | 0 |
| Mar 03, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.