Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 0.67000002 | 0.69999999 | 0.66500002 | 0.69000000 | 2.99% | 2982884 |
| May 05, 2026 | 0.69000000 | 0.69000000 | 0.63000000 | 0.64999998 | -5.80% | 1730500 |
| May 04, 2026 | 0.69000000 | 0.69000000 | 0.66000003 | 0.68000001 | -1.45% | 889100 |
| May 01, 2026 | 0.66000003 | 0.67000002 | 0.64499998 | 0.66000003 | 0 | 966900 |
| Apr 30, 2026 | 0.69000000 | 0.69000000 | 0.63999999 | 0.63999999 | -7.25% | 2246700 |
| Apr 29, 2026 | 0.67000002 | 0.69000000 | 0.65499997 | 0.69000000 | 2.99% | 1121400 |
| Apr 28, 2026 | 0.69000000 | 0.69999999 | 0.64999998 | 0.64999998 | -5.80% | 2087400 |
| Apr 27, 2026 | 0.72000003 | 0.72000003 | 0.69000000 | 0.69999999 | -2.78% | 1408300 |
| Apr 24, 2026 | 0.73000002 | 0.73000002 | 0.69999999 | 0.69999999 | -4.11% | 1367800 |
| Apr 23, 2026 | 0.76999998 | 0.76999998 | 0.70999998 | 0.70999998 | -7.79% | 2514700 |
| Apr 22, 2026 | 0.74000001 | 0.76999998 | 0.74000001 | 0.75 | 1.35% | 1534000 |
| Apr 21, 2026 | 0.79000002 | 0.79000002 | 0.72000003 | 0.72000003 | -8.86% | 2329600 |
| Apr 20, 2026 | 0.77999997 | 0.81000000 | 0.75999999 | 0.76999998 | -1.28% | 2459900 |
| Apr 17, 2026 | 0.73000002 | 0.79500002 | 0.73000002 | 0.75999999 | 4.11% | 3157800 |
| Apr 16, 2026 | 0.72000003 | 0.73000002 | 0.70999998 | 0.73000002 | 1.39% | 765300 |
| Apr 15, 2026 | 0.70999998 | 0.75999999 | 0.69999999 | 0.69999999 | -1.41% | 2863600 |
| Apr 14, 2026 | 0.72000003 | 0.72000003 | 0.68000001 | 0.68000001 | -5.56% | 1286600 |
| Apr 13, 2026 | 0.69999999 | 0.72000003 | 0.69000000 | 0.70999998 | 1.43% | 962000 |
| Apr 10, 2026 | 0.70999998 | 0.73000002 | 0.69999999 | 0.72000003 | 1.41% | 633900 |
| Apr 09, 2026 | 0.72000003 | 0.72000003 | 0.69000000 | 0.69000000 | -4.17% | 1372900 |
| Apr 08, 2026 | 0.74000001 | 0.74000001 | 0.69000000 | 0.69999999 | -5.41% | 1291000 |
| Apr 07, 2026 | 0.72000003 | 0.72000003 | 0.68000001 | 0.69000000 | -4.17% | 1086800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.