Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.01 | 23.01 | 20.85 | 21.22 | -7.78% | 4991 |
| Apr 01, 2026 | 20.87 | 21.96 | 20.87 | 21.93 | 5.08% | 1669 |
| Mar 30, 2026 | 21.10 | 21.10 | 19.16 | 20.97 | -0.62% | 10680 |
| Mar 27, 2026 | 20.57 | 21.15 | 19.17 | 20.11 | -2.24% | 49911 |
| Mar 25, 2026 | 19.93 | 21.93 | 19.92 | 20.17 | 1.20% | 74540 |
| Mar 24, 2026 | 22.54 | 22.54 | 20.50 | 20.95 | -7.05% | 107159 |
| Mar 23, 2026 | 22.40 | 22.41 | 20.29 | 21.49 | -4.06% | 8838 |
| Mar 20, 2026 | 21.35 | 21.35 | 19.81 | 21.35 | 0 | 5533 |
| Mar 19, 2026 | 20.80 | 21.03 | 19.43 | 20.34 | -2.21% | 8494 |
| Mar 18, 2026 | 19.72 | 20.49 | 18.58 | 20.03 | 1.57% | 18545 |
| Mar 17, 2026 | 20.16 | 20.16 | 19.32 | 19.52 | -3.17% | 9224 |
| Mar 16, 2026 | 19.99 | 20.94 | 19.33 | 20.16 | 0.85% | 43112 |
| Mar 13, 2026 | 19.04 | 20.99 | 19.03 | 20.02 | 5.15% | 178010 |
| Mar 12, 2026 | 20.04 | 20.04 | 20.03 | 20.03 | -0.05% | 2196 |
| Mar 11, 2026 | 22.18 | 22.18 | 21.08 | 21.08 | -4.96% | 19628 |
| Mar 10, 2026 | 24.39 | 24.39 | 22.18 | 22.18 | -9.06% | 24121 |
| Mar 09, 2026 | 24.53 | 25.48 | 23.31 | 23.34 | -4.85% | 38713 |
| Mar 06, 2026 | 25.82 | 26.90 | 24.53 | 24.53 | -5.00% | 29018 |
| Mar 05, 2026 | 28.49 | 28.49 | 25.82 | 25.82 | -9.37% | 62248 |
| Mar 04, 2026 | 28 | 29.39 | 26.60 | 27.17 | -2.96% | 16871 |
Access
/time_series
data via our API — starting from the
Basic plan and above.