Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.33 | 22.60 | 22.33 | 22.60 | 1.21% | 214 |
| Dec 12, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | 0 |
| Dec 11, 2025 | 22.33 | 22.62 | 22.33 | 22.62 | 1.30% | 4770 |
| Dec 10, 2025 | 23.10 | 23.10 | 23.01 | 23.01 | -0.39% | 580 |
| Dec 09, 2025 | 23.52 | 23.61 | 23.52 | 23.61 | 0.38% | 0 |
| Dec 08, 2025 | 23.50 | 23.61 | 23.50 | 23.61 | 0.47% | 240 |
| Dec 05, 2025 | 23.74 | 24.14 | 23.72 | 24.04 | 1.26% | 250 |
| Dec 04, 2025 | 24.21 | 24.55 | 24.21 | 24.47 | 1.07% | 52 |
| Dec 03, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | 0 |
| Dec 02, 2025 | 24.26 | 24.29 | 24.25 | 24.25 | -0.04% | 100 |
| Dec 01, 2025 | 24.19 | 24.67 | 24.19 | 24.67 | 1.98% | 0 |
| Nov 28, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | 0 |
| Nov 27, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | 290 |
| Nov 26, 2025 | 24.75 | 25.04 | 24.75 | 25.04 | 1.17% | 400 |
| Nov 25, 2025 | 24.08 | 24.62 | 24.08 | 24.62 | 2.24% | 166 |
| Nov 24, 2025 | 25.10 | 25.11 | 24.90 | 25.11 | 0.04% | 557 |
| Nov 21, 2025 | 24.64 | 24.70 | 24.64 | 24.70 | 0.24% | 1000 |
| Nov 20, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | 0 |
| Nov 19, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | 800 |
| Nov 18, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.