Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 18.28 | 18.45 | 18.21 | 18.22 | -0.36% | 7648 |
| Mar 31, 2026 | 17.61 | 17.98 | 17.46 | 17.91 | 1.73% | 5438 |
| Mar 30, 2026 | 17.08 | 17.73 | 17.07 | 17.46 | 2.19% | 5950 |
| Mar 27, 2026 | 17.24 | 17.37 | 17.04 | 17.11 | -0.75% | 2253 |
| Mar 26, 2026 | 17.37 | 17.52 | 17.32 | 17.36 | -0.06% | 1275 |
| Mar 25, 2026 | 17.70 | 17.92 | 17.62 | 17.78 | 0.45% | 850 |
| Mar 24, 2026 | 17.49 | 17.91 | 17.44 | 17.87 | 2.14% | 880 |
| Mar 23, 2026 | 17.33 | 17.94 | 17.09 | 17.91 | 3.35% | 597 |
| Mar 20, 2026 | 17.73 | 17.90 | 17.63 | 17.65 | -0.45% | 488 |
| Mar 19, 2026 | 17.76 | 17.81 | 17.61 | 17.79 | 0.20% | 201 |
| Mar 18, 2026 | 18.00 | 18.11 | 17.60 | 17.78 | -1.28% | 4021 |
| Mar 17, 2026 | 18.21 | 18.36 | 18.18 | 18.21 | -0.03% | 1005 |
| Mar 16, 2026 | 18.69 | 18.93 | 18.51 | 18.85 | 0.83% | 735 |
| Mar 13, 2026 | 18.79 | 18.92 | 18.61 | 18.61 | -0.98% | 2215 |
| Mar 12, 2026 | 18.88 | 18.99 | 18.59 | 18.68 | -1.06% | 5607 |
| Mar 11, 2026 | 18.61 | 18.90 | 18.53 | 18.68 | 0.38% | 9712 |
| Mar 10, 2026 | 18.60 | 18.79 | 18.60 | 18.64 | 0.22% | 6330 |
| Mar 09, 2026 | 18.20 | 18.70 | 18.19 | 18.60 | 2.23% | 4785 |
| Mar 06, 2026 | 18.78 | 19.00 | 18.41 | 18.55 | -1.20% | 1916 |
| Mar 05, 2026 | 18.59 | 18.95 | 18.32 | 18.41 | -1.00% | 2860 |
| Mar 04, 2026 | 18.43 | 19.25 | 18.43 | 18.80 | 2.01% | 7307 |
| Mar 03, 2026 | 18.18 | 18.55 | 17.70 | 18.50 | 1.76% | 3412 |
| Mar 02, 2026 | 19.33 | 19.45 | 19.07 | 19.41 | 0.41% | 1263 |
Access
/time_series
data via our API — starting from the
Basic plan and above.