Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 17.18 | 17.40 | 17.03 | 17.29 | 0.61% | 1181 |
| Apr 23, 2026 | 17.55 | 17.68 | 17.43 | 17.50 | -0.27% | 10000 |
| Apr 22, 2026 | 17.80 | 17.99 | 17.70 | 17.89 | 0.51% | 7220 |
| Apr 21, 2026 | 17.80 | 17.96 | 17.80 | 17.80 | 0 | 3320 |
| Apr 20, 2026 | 18.06 | 18.35 | 18.00 | 18.35 | 1.63% | 530 |
| Apr 17, 2026 | 18.20 | 18.71 | 18.20 | 18.54 | 1.89% | 2233 |
| Apr 16, 2026 | 18.06 | 18.30 | 18.04 | 18.20 | 0.79% | 55 |
| Apr 15, 2026 | 17.68 | 18.10 | 17.68 | 18.07 | 2.21% | 2880 |
| Apr 14, 2026 | 17.32 | 17.91 | 17.30 | 17.73 | 2.40% | 2276 |
| Apr 13, 2026 | 17.36 | 17.76 | 17.30 | 17.76 | 2.29% | 2000 |
| Apr 10, 2026 | 17.81 | 18.08 | 17.78 | 18.00 | 1.08% | 5645 |
| Apr 09, 2026 | 18.16 | 18.37 | 18.06 | 18.26 | 0.58% | 2925 |
| Apr 08, 2026 | 18.34 | 18.50 | 18.27 | 18.40 | 0.33% | 1235 |
| Apr 07, 2026 | 17.99 | 18.10 | 17.83 | 17.84 | -0.86% | 6169 |
| Apr 02, 2026 | 18.00 | 18.44 | 17.96 | 18.05 | 0.25% | 500 |
| Apr 01, 2026 | 18.32 | 18.45 | 18.21 | 18.22 | -0.55% | 2088 |
| Mar 31, 2026 | 17.61 | 17.98 | 17.46 | 17.91 | 1.73% | 5438 |
| Mar 30, 2026 | 17.08 | 17.73 | 17.07 | 17.46 | 2.19% | 5950 |
| Mar 27, 2026 | 17.24 | 17.37 | 17.04 | 17.11 | -0.75% | 2253 |
| Mar 26, 2026 | 17.37 | 17.52 | 17.32 | 17.36 | -0.06% | 1275 |
Access
/time_series
data via our API — starting from the
Basic plan and above.