Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 18.51 | 18.73 | 18.35 | 18.65 | 0.79% | 8593 |
| Jun 08, 2026 | 18.69 | 19.23 | 18.59 | 19.15 | 2.44% | 545 |
| Jun 05, 2026 | 19.14 | 19.23 | 18.89 | 18.91 | -1.18% | 2245 |
| Jun 04, 2026 | 19.00 | 19.24 | 18.86 | 19.22 | 1.15% | 2550 |
| Jun 03, 2026 | 19.51 | 19.65 | 19.06 | 19.20 | -1.62% | 5860 |
| Jun 02, 2026 | 19.67 | 19.80 | 19.44 | 19.52 | -0.76% | 6101 |
| Jun 01, 2026 | 18.97 | 19.58 | 18.94 | 19.43 | 2.44% | 11487 |
| May 29, 2026 | 18.61 | 18.77 | 18.50 | 18.50 | -0.60% | 5250 |
| May 28, 2026 | 18.70 | 18.79 | 18.55 | 18.63 | -0.40% | 50 |
| May 27, 2026 | 18.87 | 19.13 | 18.77 | 18.79 | -0.45% | 6510 |
| May 26, 2026 | 19.28 | 19.33 | 19.09 | 19.22 | -0.32% | 2250 |
| May 25, 2026 | 19.22 | 19.73 | 19.22 | 19.60 | 1.96% | 950 |
| May 22, 2026 | 19.02 | 19.43 | 19.02 | 19.10 | 0.42% | 2500 |
| May 21, 2026 | 19.24 | 19.43 | 19.05 | 19.38 | 0.73% | 100 |
| May 20, 2026 | 19.58 | 19.71 | 19.28 | 19.34 | -1.23% | 1100 |
| May 19, 2026 | 19.84 | 20.11 | 19.54 | 19.54 | -1.52% | 6075 |
| May 18, 2026 | 19.66 | 19.69 | 19.39 | 19.55 | -0.58% | 6778 |
| May 15, 2026 | 19.27 | 19.57 | 19.15 | 19.15 | -0.62% | 6965 |
| May 14, 2026 | 18.73 | 19.07 | 18.57 | 18.87 | 0.74% | 4296 |
| May 13, 2026 | 19.77 | 19.95 | 19.20 | 19.44 | -1.68% | 2864 |
| May 12, 2026 | 18.46 | 19 | 18.44 | 19.00 | 2.89% | 3011 |
| May 11, 2026 | 18.48 | 18.48 | 17.98 | 18.08 | -2.14% | 4494 |
Access
/time_series
data via our API — starting from the
Basic plan and above.