Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3 | 3.09 | 2.91 | 3 | 0 | 130400 |
| Apr 01, 2026 | 3.05 | 3.35 | 2.97 | 3.16 | 3.61% | 304200 |
| Mar 31, 2026 | 2.74 | 3.03 | 2.71 | 2.97 | 8.39% | 172800 |
| Mar 30, 2026 | 2.84 | 2.90 | 2.53 | 2.64 | -7.04% | 311600 |
| Mar 27, 2026 | 2.76 | 2.83 | 2.69 | 2.78 | 0.72% | 126300 |
| Mar 26, 2026 | 2.79 | 2.95 | 2.70 | 2.77 | -0.72% | 156900 |
| Mar 25, 2026 | 2.87 | 3.01 | 2.81 | 2.85 | -0.70% | 175700 |
| Mar 24, 2026 | 2.80 | 2.87 | 2.73 | 2.78 | -0.71% | 244700 |
| Mar 23, 2026 | 2.57 | 2.91 | 2.52 | 2.83 | 10.12% | 415800 |
| Mar 20, 2026 | 2.81 | 2.83 | 2.48 | 2.53 | -9.96% | 498200 |
| Mar 19, 2026 | 3 | 3.03 | 2.62 | 2.75 | -8.33% | 494700 |
| Mar 18, 2026 | 3.33 | 3.33 | 3.02 | 3.05 | -8.41% | 512900 |
| Mar 17, 2026 | 3.39 | 3.42 | 3.25 | 3.33 | -1.77% | 270600 |
| Mar 16, 2026 | 3.31 | 3.44 | 3.29 | 3.30 | -0.30% | 386000 |
| Mar 13, 2026 | 3.56 | 3.62 | 3.32 | 3.38 | -5.06% | 296100 |
| Mar 12, 2026 | 3.64 | 3.65 | 3.47 | 3.52 | -3.30% | 230200 |
| Mar 11, 2026 | 3.65 | 3.80 | 3.60 | 3.62 | -0.82% | 222400 |
| Mar 10, 2026 | 3.58 | 3.87 | 3.57 | 3.76 | 5.03% | 281000 |
| Mar 09, 2026 | 3.57 | 3.64 | 3.35 | 3.54 | -0.84% | 369500 |
| Mar 06, 2026 | 3.77 | 3.82 | 3.62 | 3.62 | -3.98% | 254400 |
| Mar 05, 2026 | 4.04 | 4.07 | 3.76 | 3.86 | -4.46% | 258600 |
| Mar 04, 2026 | 4.02 | 4.13 | 3.90 | 4.05 | 0.75% | 170300 |
| Mar 03, 2026 | 3.95 | 4.05 | 3.73 | 3.96 | 0.25% | 314800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.