Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.23 | 2.31 | 2.09 | 2.24 | 0.45% | 69000 |
| Dec 15, 2025 | 2.37 | 2.37 | 2.17 | 2.22 | -6.54% | 48900 |
| Dec 12, 2025 | 2.51 | 2.51 | 2.25 | 2.34 | -6.77% | 55600 |
| Dec 11, 2025 | 2.40 | 2.48 | 2.26 | 2.47 | 2.71% | 47600 |
| Dec 10, 2025 | 2.33 | 2.38 | 2.23 | 2.25 | -3.43% | 48600 |
| Dec 09, 2025 | 2.35 | 2.51 | 2.21 | 2.32 | -1.28% | 77600 |
| Dec 08, 2025 | 2.45 | 2.48 | 2.17 | 2.30 | -6.12% | 68900 |
| Dec 05, 2025 | 2.62 | 2.62 | 2.40 | 2.45 | -6.49% | 48900 |
| Dec 04, 2025 | 2.55 | 2.59 | 2.48 | 2.57 | 0.78% | 63300 |
| Dec 03, 2025 | 2.71 | 2.71 | 2.50 | 2.53 | -6.64% | 49800 |
| Dec 02, 2025 | 2.76 | 2.76 | 2.44 | 2.51 | -9.06% | 53900 |
| Dec 01, 2025 | 3.04 | 3.04 | 2.70 | 2.73 | -10.36% | 128600 |
| Nov 28, 2025 | 2.68 | 2.90 | 2.68 | 2.80 | 4.29% | 89400 |
| Nov 26, 2025 | 2.40 | 2.69 | 2.40 | 2.69 | 12.08% | 97300 |
| Nov 25, 2025 | 2.40 | 2.41 | 2.26 | 2.38 | -0.83% | 67900 |
| Nov 24, 2025 | 2.50 | 2.52 | 2.35 | 2.35 | -6% | 103700 |
| Nov 21, 2025 | 2.46 | 2.86 | 2.30 | 2.41 | -2.03% | 273600 |
| Nov 20, 2025 | 2.70 | 2.70 | 2.34 | 2.40 | -11.11% | 40800 |
| Nov 19, 2025 | 2.48 | 2.48 | 2.38 | 2.43 | -2.02% | 28200 |
| Nov 18, 2025 | 2.36 | 2.50 | 2.29 | 2.32 | -1.53% | 32500 |
| Nov 17, 2025 | 2.38 | 2.52 | 2.36 | 2.39 | 0.21% | 43400 |
Access
/time_series
data via our API — starting from the
Basic plan.