Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.65 | 2.73 | 2.55 | 2.59 | -2.26% | 243804 |
| Apr 22, 2026 | 2.70 | 2.80 | 2.65 | 2.67 | -1.11% | 169200 |
| Apr 21, 2026 | 2.80 | 2.86 | 2.64 | 2.68 | -4.29% | 158400 |
| Apr 20, 2026 | 2.85 | 2.88 | 2.76 | 2.77 | -2.81% | 204100 |
| Apr 17, 2026 | 2.90 | 2.98 | 2.84 | 2.84 | -2.07% | 209800 |
| Apr 16, 2026 | 2.91 | 2.98 | 2.79 | 2.80 | -3.78% | 274100 |
| Apr 15, 2026 | 2.96 | 2.98 | 2.79 | 2.84 | -4.05% | 252000 |
| Apr 14, 2026 | 2.90 | 3.05 | 2.82 | 2.96 | 2.07% | 175900 |
| Apr 13, 2026 | 2.74 | 2.86 | 2.68 | 2.82 | 2.92% | 120400 |
| Apr 10, 2026 | 2.91 | 2.94 | 2.72 | 2.76 | -5.15% | 113900 |
| Apr 09, 2026 | 2.82 | 2.93 | 2.82 | 2.85 | 1.06% | 125700 |
| Apr 08, 2026 | 2.95 | 3.03 | 2.84 | 2.87 | -2.71% | 179300 |
| Apr 07, 2026 | 2.90 | 2.90 | 2.70 | 2.72 | -6.21% | 167700 |
| Apr 06, 2026 | 2.97 | 2.98 | 2.85 | 2.89 | -2.69% | 160900 |
| Apr 02, 2026 | 3 | 3.09 | 2.91 | 3 | 0 | 131500 |
| Apr 01, 2026 | 3.05 | 3.35 | 2.97 | 3.16 | 3.61% | 304200 |
| Mar 31, 2026 | 2.74 | 3.03 | 2.71 | 2.97 | 8.39% | 172800 |
| Mar 30, 2026 | 2.84 | 2.90 | 2.53 | 2.64 | -7.04% | 311600 |
| Mar 27, 2026 | 2.76 | 2.83 | 2.69 | 2.78 | 0.72% | 126300 |
| Mar 26, 2026 | 2.79 | 2.95 | 2.70 | 2.77 | -0.72% | 156900 |
| Mar 25, 2026 | 2.87 | 3.01 | 2.81 | 2.85 | -0.70% | 175700 |
| Mar 24, 2026 | 2.80 | 2.87 | 2.73 | 2.78 | -0.71% | 244700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.