Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 13h 6m
Market closed

Pre-market opens in 2 days 7 hours 36 minutes
Main market opens in 2 days 13 hours 6 minutes

20:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ESIE

XHAM
15.93800 EUR
0.32
1.97%
Last update Apr 2, 8:08 AM CEST
Market closed
Day range
15.93800
15.93800
Previous close
16.25800
Open
15.93800
Access this ETF data via API
Subscribe
iShares MSCI Europe Energy Sector UCITS ETF E...
15.94
0.32
1.97%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 15.94 15.94 15.94 15.94 0 0
Apr 01, 2026 16.26 16.26 16.26 16.26 0 0
Mar 31, 2026 16.47 16.47 16.47 16.47 0 0
Mar 30, 2026 16.05 16.05 16.05 16.05 0 150
Mar 27, 2026 15.87 15.87 15.87 15.87 0 0
Mar 26, 2026 15.70 15.70 15.70 15.70 0 0
Mar 25, 2026 15.46 15.46 15.46 15.46 0 0
Mar 24, 2026 15.27 15.27 15.27 15.27 0 0
Mar 23, 2026 15.47 15.47 15.47 15.47 0 0
Mar 20, 2026 15.93 15.93 15.93 15.93 0 0
Mar 19, 2026 15.67 15.67 15.67 15.67 0 0
Mar 18, 2026 15.55 15.55 15.55 15.55 0 0
Mar 17, 2026 15.20 15.20 15.20 15.20 0 0
Mar 16, 2026 15.03 15.08 15.03 15.08 0.33% 333
Mar 13, 2026 14.79 14.79 14.79 14.79 0 0
Mar 12, 2026 14.43 14.43 14.43 14.43 0 0
Mar 11, 2026 14.06 14.06 14.06 14.06 0 0
Mar 10, 2026 14.01 14.01 14.01 14.01 0 0
Mar 09, 2026 14.10 14.10 14.10 14.10 0 0
Mar 06, 2026 13.76 13.76 13.76 13.76 0 0
Mar 05, 2026 13.62 13.62 13.62 13.62 0 0
Mar 04, 2026 13.80 13.80 13.80 13.80 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 5 hours 36 minutes

02:23
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).