Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 0 | 0 |
| Dec 15, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 0 | 5073 |
| Dec 12, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 0 | 0 |
| Dec 11, 2025 | 45.96 | 45.97 | 45.96 | 45.97 | 0.01% | 2952 |
| Dec 10, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 0 | 0 |
| Dec 09, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 0 | 0 |
| Dec 08, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 0 | 7200 |
| Dec 05, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 0 | 0 |
| Dec 04, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | 0 |
| Dec 03, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 0 | 0 |
| Dec 02, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | 0 |
| Dec 01, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | 0 |
| Nov 28, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | 0 |
| Nov 27, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 0 | 0 |
| Nov 26, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 0 | 4200 |
| Nov 25, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 0 | 0 |
| Nov 24, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 0 | 0 |
| Nov 21, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 0 | 0 |
| Nov 20, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 0 | 0 |
| Nov 19, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 0 | 4150 |
| Nov 18, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.