Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.23 | 4.32 | 4.02 | 4.02 | -4.96% | 92932 |
| Dec 15, 2025 | 4.39 | 4.40 | 4.16 | 4.25 | -3.19% | 1846600 |
| Dec 12, 2025 | 4.23 | 4.36 | 4.11 | 4.30 | 1.65% | 3536300 |
| Dec 11, 2025 | 3.86 | 4.22 | 3.86 | 4.15 | 7.51% | 1674400 |
| Dec 10, 2025 | 3.92 | 3.93 | 3.73 | 3.92 | 0 | 1725600 |
| Dec 09, 2025 | 3.73 | 3.99 | 3.72 | 3.94 | 5.63% | 2195200 |
| Dec 08, 2025 | 3.75 | 3.90 | 3.65 | 3.70 | -1.33% | 2049700 |
| Dec 05, 2025 | 3.64 | 3.79 | 3.63 | 3.67 | 0.82% | 882700 |
| Dec 04, 2025 | 3.60 | 3.65 | 3.53 | 3.62 | 0.56% | 737500 |
| Dec 03, 2025 | 3.70 | 3.76 | 3.61 | 3.64 | -1.62% | 1059000 |
| Dec 02, 2025 | 3.68 | 3.73 | 3.59 | 3.70 | 0.54% | 1451100 |
| Dec 01, 2025 | 3.60 | 3.80 | 3.58 | 3.76 | 4.44% | 3526500 |
| Nov 28, 2025 | 3.35 | 3.52 | 3.34 | 3.50 | 4.48% | 1275700 |
| Nov 26, 2025 | 3.17 | 3.34 | 3.17 | 3.29 | 3.79% | 1370700 |
| Nov 25, 2025 | 3.08 | 3.21 | 3.05 | 3.19 | 3.57% | 1163800 |
| Nov 24, 2025 | 2.93 | 3.09 | 2.84 | 3.07 | 4.78% | 1767200 |
| Nov 21, 2025 | 2.80 | 2.93 | 2.73 | 2.85 | 1.79% | 1513100 |
| Nov 20, 2025 | 3 | 3.03 | 2.76 | 2.80 | -6.67% | 1830100 |
| Nov 19, 2025 | 3.01 | 3.12 | 2.93 | 2.98 | -1.00% | 1204100 |
| Nov 18, 2025 | 2.99 | 3.06 | 2.88 | 2.98 | -0.33% | 1340000 |
| Nov 17, 2025 | 2.95 | 3.08 | 2.86 | 2.99 | 1.36% | 1865800 |
Access
/time_series
data via our API — starting from the
Basic plan.