Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.62 | 2.90 | 2.61 | 2.90 | 10.69% | 2347700 |
| Apr 01, 2026 | 2.83 | 2.93 | 2.73 | 2.87 | 1.41% | 4231500 |
| Mar 31, 2026 | 2.62 | 2.77 | 2.61 | 2.73 | 4.20% | 4402600 |
| Mar 30, 2026 | 2.61 | 2.64 | 2.53 | 2.57 | -1.53% | 3152700 |
| Mar 27, 2026 | 2.51 | 2.67 | 2.51 | 2.56 | 1.99% | 3038700 |
| Mar 26, 2026 | 2.60 | 2.68 | 2.50 | 2.51 | -3.46% | 3664700 |
| Mar 25, 2026 | 2.89 | 2.89 | 2.68 | 2.72 | -5.88% | 4138900 |
| Mar 24, 2026 | 2.70 | 2.74 | 2.61 | 2.72 | 0.74% | 2694600 |
| Mar 23, 2026 | 2.60 | 2.79 | 2.59 | 2.73 | 5% | 3582800 |
| Mar 20, 2026 | 2.75 | 2.77 | 2.53 | 2.59 | -5.82% | 8486100 |
| Mar 19, 2026 | 2.85 | 2.88 | 2.63 | 2.72 | -4.56% | 5522400 |
| Mar 18, 2026 | 3.07 | 3.11 | 2.95 | 3.02 | -1.63% | 4339000 |
| Mar 17, 2026 | 3.27 | 3.39 | 3.14 | 3.19 | -2.45% | 4446200 |
| Mar 16, 2026 | 3.24 | 3.34 | 3.17 | 3.26 | 0.62% | 3349500 |
| Mar 13, 2026 | 3.39 | 3.47 | 3.13 | 3.21 | -5.31% | 6863800 |
| Mar 12, 2026 | 3.58 | 3.59 | 3.42 | 3.47 | -3.07% | 1304800 |
| Mar 11, 2026 | 3.61 | 3.70 | 3.47 | 3.62 | 0.28% | 985200 |
| Mar 10, 2026 | 3.65 | 3.74 | 3.57 | 3.66 | 0.27% | 1587200 |
| Mar 09, 2026 | 3.53 | 3.60 | 3.39 | 3.59 | 1.70% | 2649100 |
| Mar 06, 2026 | 3.61 | 3.78 | 3.56 | 3.68 | 1.94% | 1863800 |
| Mar 05, 2026 | 3.90 | 3.93 | 3.66 | 3.74 | -4.10% | 1700900 |
| Mar 04, 2026 | 4.07 | 4.11 | 3.88 | 3.96 | -2.70% | 918300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.