Historical data
Prices
| Date | Close |
|---|---|
| Sep 04, 2025 | 42.06 |
| Sep 03, 2025 | 41.83 |
| Sep 02, 2025 | 41.79 |
| Sep 01, 2025 | 41.99 |
| Aug 29, 2025 | 42.02 |
| Aug 28, 2025 | 42.24 |
| Aug 27, 2025 | 42.37 |
| Aug 26, 2025 | 42.25 |
| Aug 25, 2025 | 42.31 |
| Aug 22, 2025 | 42.42 |
| Aug 21, 2025 | 42.25 |
| Aug 20, 2025 | 42.33 |
| Aug 19, 2025 | 42.22 |
| Aug 18, 2025 | 42.15 |
| Aug 14, 2025 | 42 |
| Aug 13, 2025 | 42.05 |
| Aug 12, 2025 | 41.86 |
| Aug 11, 2025 | 41.77 |
| Aug 08, 2025 | 41.74 |
| Aug 07, 2025 | 41.74 |