Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.02 | 22.18 | 22.02 | 22.14 | 0.54% | 5 |
| Apr 01, 2026 | 22.17 | 22.20 | 22.02 | 22.02 | -0.68% | 5 |
| Mar 31, 2026 | 22.00 | 22.06 | 22.00 | 22.06 | 0.27% | 5 |
| Mar 30, 2026 | 21.93 | 22.00 | 21.89 | 21.89 | -0.18% | 5 |
| Mar 27, 2026 | 21.96 | 21.96 | 21.86 | 21.86 | -0.46% | 5 |
| Mar 26, 2026 | 22.08 | 22.09 | 21.98 | 21.98 | -0.48% | 5 |
| Mar 25, 2026 | 22.14 | 22.16 | 22.11 | 22.12 | -0.11% | 5 |
| Mar 24, 2026 | 22.08 | 22.08 | 22.01 | 22.04 | -0.20% | 5 |
| Mar 23, 2026 | 21.93 | 22.15 | 21.91 | 22.06 | 0.59% | 5 |
| Mar 20, 2026 | 22.22 | 22.22 | 22.00 | 22.00 | -0.97% | 5 |
| Mar 19, 2026 | 22.23 | 22.23 | 22.14 | 22.14 | -0.40% | 5 |
| Mar 18, 2026 | 22.42 | 22.42 | 22.27 | 22.27 | -0.67% | 5 |
| Mar 17, 2026 | 22.28 | 22.37 | 22.28 | 22.33 | 0.20% | 5 |
| Mar 16, 2026 | 22.28 | 22.33 | 22.25 | 22.28 | 0.02% | 5 |
| Mar 13, 2026 | 22.24 | 22.32 | 22.21 | 22.21 | -0.13% | 5 |
| Mar 12, 2026 | 22.36 | 22.36 | 22.27 | 22.27 | -0.42% | 5 |
| Mar 11, 2026 | 22.44 | 22.44 | 22.36 | 22.36 | -0.38% | 5 |
| Mar 10, 2026 | 22.50 | 22.55 | 22.45 | 22.45 | -0.20% | 5 |
| Mar 09, 2026 | 22.29 | 22.46 | 22.29 | 22.46 | 0.74% | 5 |
| Mar 06, 2026 | 22.50 | 22.50 | 22.39 | 22.41 | -0.42% | 5 |
| Mar 05, 2026 | 22.55 | 22.60 | 22.46 | 22.46 | -0.42% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.