Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.15 | 2.18 | 2.12 | 2.16 | 0.65% | 200 |
| Dec 15, 2025 | 2.22 | 2.28 | 2.20 | 2.20 | -1.26% | 0 |
| Dec 12, 2025 | 2.36 | 2.38 | 2.18 | 2.23 | -5.60% | 0 |
| Dec 11, 2025 | 2.28 | 2.38 | 2.25 | 2.37 | 3.86% | 0 |
| Dec 10, 2025 | 2.36 | 2.37 | 2.25 | 2.28 | -3.14% | 0 |
| Dec 09, 2025 | 2.35 | 2.36 | 2.33 | 2.33 | -0.94% | 0 |
| Dec 08, 2025 | 2.36 | 2.36 | 2.33 | 2.35 | -0.25% | 0 |
| Dec 05, 2025 | 2.43 | 2.44 | 2.34 | 2.37 | -2.55% | 0 |
| Dec 04, 2025 | 2.33 | 2.43 | 2.26 | 2.43 | 4.29% | 0 |
| Dec 03, 2025 | 2.22 | 2.28 | 2.22 | 2.26 | 1.80% | 0 |
| Dec 02, 2025 | 2.17 | 2.24 | 2.17 | 2.24 | 3.32% | 0 |
| Dec 01, 2025 | 2.21 | 2.23 | 2.19 | 2.21 | -0.18% | 0 |
| Nov 28, 2025 | 2.18 | 2.24 | 2.18 | 2.22 | 1.56% | 0 |
| Nov 27, 2025 | 2.23 | 2.23 | 2.19 | 2.19 | -1.53% | 0 |
| Nov 26, 2025 | 2.13 | 2.22 | 2.13 | 2.22 | 4.23% | 0 |
| Nov 25, 2025 | 2.03 | 2.09 | 2.01 | 2.09 | 2.86% | 0 |
| Nov 24, 2025 | 2.04 | 2.04 | 1.97 | 2.01 | -1.28% | 0 |
| Nov 21, 2025 | 2.00 | 2.00 | 1.95 | 1.97 | -1.70% | 0 |
| Nov 20, 2025 | 2.15 | 2.18 | 2.04 | 2.04 | -5.11% | 465 |
| Nov 19, 2025 | 2.07 | 2.14 | 2.02 | 2.14 | 3.38% | 0 |
| Nov 18, 2025 | 2.05 | 2.06 | 2.01 | 2.06 | 0.88% | 0 |
| Nov 17, 2025 | 2.16 | 2.18 | 2.12 | 2.12 | -1.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.