Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 45m
Main market

STOCKS is currently active.
Closing in 3 hours 45 minutes

12:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PNV

ASX
0.94000000 AUD
0.035
3.59%
Last update Apr 9, 3:59 PM AEST
Market closed
Day range
0.93000001
0.97500002
Previous close
0.97500002
Open
0.97500002
Access this stock data via API
Subscribe
PolyNovo Limited
0.94
0.04
3.59%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 09, 2026 0.97500002 0.97500002 0.93000001 0.94000000 -3.59% 1147843
Apr 08, 2026 0.94000000 1.0050000 0.94000000 0.97500002 3.72% 2376738
Apr 07, 2026 0.92000002 0.95499998 0.91250002 0.92500001 0.54% 1446578
Apr 02, 2026 1 1 0.92750001 0.93500000 -6.50% 1699408
Apr 01, 2026 0.94999999 1.0050000 0.94999999 1 5.26% 4222809
Mar 31, 2026 0.88499999 0.93500000 0.87750000 0.93500000 5.65% 1574492
Mar 30, 2026 0.88999999 0.88999999 0.875 0.88999999 0 1560909
Mar 27, 2026 0.89499998 0.89999998 0.88000000 0.89499998 0 635984
Mar 26, 2026 0.89999998 0.90249997 0.88249999 0.89499998 -0.56% 829750
Mar 25, 2026 0.88999999 0.91000003 0.88999999 0.89499998 0.56% 865132
Mar 24, 2026 0.91000003 0.91000003 0.87250000 0.88000000 -3.30% 2257312
Mar 23, 2026 0.88999999 0.91000003 0.875 0.89499998 0.56% 1814124
Mar 20, 2026 0.91500002 0.92500001 0.89249998 0.91000003 -0.55% 2804898
Mar 19, 2026 0.92000002 0.92500001 0.89499998 0.91000003 -1.09% 1192895
Mar 18, 2026 0.97000003 0.97000003 0.90499997 0.93500000 -3.61% 1917649
Mar 17, 2026 0.97000003 0.98000002 0.92500001 0.94000000 -3.09% 2197736
Mar 16, 2026 0.95999998 0.96499997 0.93500000 0.95499998 -0.52% 2116358
Mar 13, 2026 0.92000002 0.95999998 0.91000003 0.94000000 2.17% 1501846
Mar 12, 2026 0.93500000 0.94999999 0.88499999 0.94000000 0.53% 4218899
Mar 11, 2026 0.92000002 0.95999998 0.88749999 0.94999999 3.26% 4016138
Mar 10, 2026 0.89499998 0.91500002 0.87000000 0.89999998 0.56% 3564322
Mar 09, 2026 0.92500001 0.92500001 0.86500001 0.875 -5.41% 4209715
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 4 hours 46 minutes
Main market opens in 7 hours 46 minutes

02:14
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).